Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.450 -0.160 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.156 9.156 9.156 0 +0.01(+0.10%)
Mar 28, 2018 9.032 9.193 8.991 9.147 551,334 +0.10(+1.12%)
Mar 27, 2018 9.131 9.140 8.992 9.046 464,911 -0.01(-0.15%)
Mar 26, 2018 8.996 9.059 8.888 9.059 326,944 +0.16(+1.77%)
Mar 23, 2018 9.055 9.068 8.888 8.902 299,472 -0.11(-1.25%)
Mar 22, 2018 8.947 9.118 8.929 9.014 432,790 +0.01(+0.15%)
Mar 21, 2018 9.005 9.028 8.942 9.001 359,266 -0.04(-0.40%)
Mar 20, 2018 9.131 9.194 9.032 9.037 1,356,096 -0.06(-0.69%)
Mar 19, 2018 8.969 9.149 8.906 9.100 1,128,684 +0.14(+1.61%)
Mar 16, 2018 8.992 9.005 8.902 8.956 3,726,460 -0.04(-0.45%)
Mar 15, 2018 8.992 9.064 8.969 8.996 1,154,348 +0.03(+0.35%)
Mar 14, 2018 8.983 9.082 8.947 8.965 1,319,549 +0.00(+0.05%)
Mar 13, 2018 8.965 8.996 8.902 8.960 751,066 +0.04(+0.45%)
Mar 12, 2018 8.825 9.064 8.825 8.920 587,113 +0.11(+1.28%)
Mar 09, 2018 8.735 8.852 8.708 8.807 663,473 +0.10(+1.14%)
Mar 08, 2018 8.554 8.717 8.478 8.708 872,417 +0.18(+2.17%)
Mar 07, 2018 8.491 8.523 1,189,654 -0.04(-0.47%)
Mar 06, 2018 8.568 8.631 8.509 8.563 1,322,900 +0.01(+0.11%)
Mar 05, 2018 8.455 8.591 8.370 8.554 1,901,926 +0.09(+1.01%)
Mar 02, 2018 8.460 8.633 8.397 8.469 737,687 -0.00(-0.05%)
Mar 01, 2018 8.383 8.563 8.383 8.473 840,580 +0.12(+1.46%)
Feb 28, 2018 8.496 8.609 8.347 8.352 2,258,140 -0.10(-1.17%)
Feb 27, 2018 8.473 8.563 8.419 8.451 639,236 +0.01(+0.11%)
Feb 26, 2018 8.455 8.500 8.424 8.442 189,039 +0.00(+0.00%)
Feb 23, 2018 8.464 8.487 8.392 8.442 199,192 +0.04(+0.43%)
Feb 22, 2018 8.487 8.489 8.334 8.406 255,554 -0.07(-0.80%)
Feb 21, 2018 8.509 8.609 8.460 8.473 342,433 +0.00(+0.05%)
Feb 20, 2018 8.523 8.627 8.469 8.469 150,640 -0.07(-0.79%)
Feb 16, 2018 8.536 8.536 8.536 0 +0.05(+0.64%)
Feb 15, 2018 8.478 8.500 8.388 8.482 446,497 +0.05(+0.53%)
Feb 14, 2018 8.388 8.494 8.383 8.437 171,141 -0.01(-0.16%)
Feb 13, 2018 8.320 8.500 8.320 8.451 299,469 +0.11(+1.35%)
Feb 12, 2018 8.338 8.392 8.257 8.338 99,161 +0.05(+0.54%)
Feb 09, 2018 8.356 8.392 8.212 8.293 144,651 -0.04(-0.43%)
Feb 08, 2018 8.388 8.388 8.275 8.329 140,764 -0.03(-0.32%)
Feb 07, 2018 8.347 8.406 8.338 8.356 169,173 +0.01(+0.11%)
Feb 06, 2018 8.248 8.392 8.216 8.347 178,352 +0.00(+0.05%)
Feb 05, 2018 8.419 8.428 8.289 8.343 103,572 -0.12(-1.39%)
Feb 02, 2018 8.487 8.514 8.437 8.460 50,271 -0.08(-0.90%)
Feb 01, 2018 8.491 8.563 8.473 8.536 167,695 +0.05(+0.64%)
Jan 31, 2018 8.460 8.505 8.406 8.482 882,581 +0.06(+0.70%)
Jan 30, 2018 8.433 8.473 8.429 8.424 129,358 -0.07(-0.80%)
Jan 29, 2018 8.473 8.532 8.469 8.491 138,359 +0.01(+0.11%)
Jan 26, 2018 8.572 8.572 8.478 8.482 97,109 -0.06(-0.74%)
Jan 25, 2018 8.586 8.586 8.536 8.545 144,909 -0.03(-0.32%)
Jan 24, 2018 8.586 8.600 8.563 8.572 210,723 -0.02(-0.21%)
Jan 23, 2018 8.586 8.602 8.568 8.591 312,380 +0.00(+0.05%)
Jan 22, 2018 8.572 8.681 8.518 8.586 491,613 +0.07(+0.79%)
Jan 19, 2018 8.437 8.588 8.428 8.518 93,634 +0.06(+0.69%)
Jan 18, 2018 8.496 8.518 8.451 8.460 46,444 -0.06(-0.69%)
Jan 17, 2018 8.482 8.600 8.482 8.518 66,938 +0.05(+0.53%)
Jan 16, 2018 8.554 8.611 8.464 8.473 51,108 -0.03(-0.37%)
Jan 12, 2018 8.505 8.505 8.505 0 -0.07(-0.84%)
Jan 11, 2018 8.577 8.622 8.559 8.577 48,325 +0.00(+0.00%)
Jan 10, 2018 8.487 8.593 8.482 8.577 55,088 +0.03(+0.37%)
Jan 09, 2018 8.545 8.568 8.488 8.545 78,158 -0.01(-0.11%)
Jan 08, 2018 8.451 8.559 8.451 8.554 57,720 +0.08(+0.96%)
Jan 05, 2018 8.455 8.523 8.446 8.473 30,283 -0.00(-0.05%)
Jan 04, 2018 8.473 8.591 8.449 8.478 139,406 +0.01(+0.11%)
Jan 03, 2018 8.572 8.624 8.455 8.469 85,451 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.