Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midcap ETF Vanguard (NY: VO )

248.71 +0.48 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	249.56	250.41	250.24	249.86	459,838	+0.56(+0.22%)
Mar 27, 2024	247.36	249.30	247.30	249.30	549,393	+3.56(+1.45%)
Mar 26, 2024	246.87	246.97	245.56	245.74	696,168	-0.09(-0.04%)
Mar 25, 2024	245.95	246.52	245.72	245.83	516,199	-0.02(-0.01%)
Mar 22, 2024	247.44	247.65	245.74	245.85	444,150	-1.47(-0.59%)
Mar 21, 2024	246.87	248.16	246.60	247.32	544,551	+1.78(+0.73%)
Mar 20, 2024	243.15	245.81	242.81	245.54	502,435	+2.27(+0.93%)
Mar 19, 2024	241.36	243.35	241.27	243.27	605,086	+1.39(+0.58%)
Mar 18, 2024	242.10	242.71	241.35	241.87	398,644	+0.48(+0.20%)
Mar 15, 2024	240.37	242.25	239.99	241.39	578,345	-0.26(-0.11%)
Mar 14, 2024	243.97	244.08	239.97	241.65	780,577	-2.34(-0.96%)
Mar 13, 2024	244.29	245.00	243.28	243.99	2,022,970	-0.28(-0.11%)
Mar 12, 2024	243.87	244.53	242.75	244.27	458,980	+0.63(+0.26%)
Mar 11, 2024	242.82	243.73	241.93	243.64	597,164	+0.19(+0.08%)
Mar 08, 2024	244.73	245.55	242.99	243.46	600,764	-0.82(-0.33%)
Mar 07, 2024	243.52	244.56	243.28	244.27	1,574,742	+2.16(+0.89%)
Mar 06, 2024	242.02	242.75	241.24	242.11	694,588	+2.02(+0.84%)
Mar 05, 2024	241.46	242.22	239.19	240.09	818,032	-2.01(-0.83%)
Mar 04, 2024	241.49	242.71	241.12	242.10	621,864	+0.87(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Midcap ETF Vanguard (NY: VO )

Historical Prices