Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2024				75.00	0	+0.01(+0.01%)
Jan 12, 2024	74.98	75.01	74.97	74.99	240,157	+0.02(+0.03%)
Jan 11, 2024	74.94	75.03	74.90	74.97	405,352	+0.08(+0.11%)
Jan 10, 2024	74.93	74.97	74.79	74.89	528,950	-0.04(-0.05%)
Jan 09, 2024	74.88	74.96	74.88	74.93	238,524	+0.02(+0.03%)
Jan 08, 2024	74.88	74.94	74.85	74.91	119,994	+0.03(+0.04%)
Jan 05, 2024	74.84	75.00	74.83	74.88	170,814	+0.03(+0.04%)
Jan 04, 2024	74.93	74.98	74.83	74.85	138,867	+0.13(+0.17%)
Jan 03, 2024	75.00	75.05	74.72	74.72	207,313	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bluegreen Vacations Hldg Corp (NY: BVH )

Historical Prices