Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2416	2460	2414	2458	186,711	+51.96(+2.16%)
Mar 30, 2023	2398	2418	2396	2406	132,257	+10.82(+0.45%)
Mar 29, 2023	2394	2406	2381	2395	167,085	-9.85(-0.41%)
Mar 28, 2023	2371	2411	2371	2405	139,896	+36.67(+1.55%)
Mar 27, 2023	2336	2387	2333	2369	220,049	+39.15(+1.68%)
Mar 24, 2023	2316	2339	2295	2329	148,505	+21.58(+0.94%)
Mar 23, 2023	2350	2357	2307	2308	155,539	-41.48(-1.77%)
Mar 22, 2023	2398	2398	2348	2349	109,697	-45.65(-1.91%)
Mar 21, 2023	2406	2409	2383	2395	93,561	+3.78(+0.16%)
Mar 20, 2023	2372	2400	2365	2391	140,245	+26.17(+1.11%)
Mar 17, 2023	2411	2411	2360	2365	198,928	-48.32(-2.00%)
Mar 16, 2023	2405	2428	2394	2413	112,326	-2.36(-0.10%)
Mar 15, 2023	2408	2430	2399	2416	211,171	-11.73(-0.48%)
Mar 14, 2023	2447	2447	2413	2427	164,410	-2.45(-0.10%)
Mar 13, 2023	2412	2461	2412	2430	138,890	+8.47(+0.35%)
Mar 10, 2023	2419	2441	2404	2421	144,944	-0.80(-0.03%)
Mar 09, 2023	2467	2467	2412	2422	139,230	-37.38(-1.52%)
Mar 08, 2023	2472	2477	2446	2460	106,553	-15.26(-0.62%)
Mar 07, 2023	2523	2530	2471	2475	157,462	-45.17(-1.79%)
Mar 06, 2023	2498	2523	2498	2520	147,562	+22.66(+0.91%)
Mar 03, 2023	2497	2503	2464	2497	157,288	+11.71(+0.47%)
Mar 02, 2023	2471	2498	2439	2486	157,392	+29.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices