Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,967.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	376.10	376.10	371.80	371.80	308,303	-2.54(-0.68%)
Mar 29, 2012	375.21	376.84	373.55	374.34	239,529	-2.02(-0.54%)
Mar 28, 2012	379.41	380.35	375.47	376.36	350,865	-3.22(-0.85%)
Mar 27, 2012	378.67	381.18	378.67	379.58	428,442	+0.58(+0.15%)
Mar 26, 2012	377.64	380.33	376.74	379.00	282,755	+0.34(+0.09%)
Mar 23, 2012	377.77	379.32	375.74	378.66	191,355	+0.53(+0.14%)
Mar 22, 2012	375.49	379.40	375.02	378.13	273,634	+2.71(+0.72%)
Mar 21, 2012	377.82	378.94	375.42	375.42	327,675	-2.38(-0.63%)
Mar 20, 2012	376.55	378.66	376.11	377.80	254,722	+0.44(+0.12%)
Mar 19, 2012	378.84	380.51	376.00	377.36	300,175	-1.51(-0.40%)
Mar 16, 2012	376.29	379.67	376.29	378.87	513,005	-0.13(-0.03%)
Mar 15, 2012	378.94	380.52	377.16	379.00	279,215	-0.92(-0.24%)
Mar 14, 2012	380.23	382.17	379.60	379.92	386,605	+0.29(+0.08%)
Mar 13, 2012	381.72	382.08	377.62	379.63	541,980	-1.20(-0.32%)
Mar 12, 2012	382.00	382.06	380.30	380.83	312,502	-1.40(-0.37%)
Mar 09, 2012	381.83	383.89	381.27	382.23	416,501	+1.73(+0.45%)
Mar 08, 2012	384.88	386.00	380.41	380.50	426,643	-3.24(-0.84%)
Mar 07, 2012	385.83	385.99	380.46	383.74	357,559	-1.49(-0.39%)
Mar 06, 2012	384.24	385.23	380.30	385.23	405,302	+0.01(+0.00%)
Mar 05, 2012	379.10	385.61	377.00	385.22	531,351	+6.77(+1.79%)
Mar 02, 2012	378.00	379.48	377.42	378.45	232,665	+0.01(+0.00%)
Mar 01, 2012	375.12	378.96	373.75	378.44	485,508	+3.96(+1.06%)
Feb 29, 2012	374.97	375.58	372.22	374.48	363,367	-1.93(-0.51%)
Feb 28, 2012	374.52	377.78	371.28	376.41	931,793	+10.32(+2.82%)
Feb 27, 2012	360.50	367.59	359.80	366.09	557,515	+6.29(+1.75%)
Feb 24, 2012	360.00	360.00	358.80	359.80	326,571	+1.30(+0.36%)
Feb 23, 2012	359.23	360.39	358.00	358.50	219,760	-0.45(-0.13%)
Feb 22, 2012	359.99	360.34	358.34	358.95	126,867	-0.71(-0.20%)
Feb 21, 2012	360.20	361.32	358.23	359.66	266,623	-0.55(-0.15%)
Feb 17, 2012	359.89	361.98	356.53	360.21	242,883	+2.25(+0.63%)
Feb 16, 2012	357.01	359.12	353.80	357.96	451,522	+1.84(+0.52%)
Feb 15, 2012	361.40	361.40	355.02	356.12	244,545	-3.99(-1.11%)
Feb 14, 2012	356.22	360.11	356.22	360.11	225,073	+1.65(+0.46%)
Feb 13, 2012	354.50	360.41	354.10	358.46	425,129	+4.36(+1.23%)
Feb 10, 2012	353.20	354.17	352.06	354.10	355,637	+0.06(+0.02%)
Feb 09, 2012	347.27	354.25	347.27	354.04	305,522	+4.89(+1.40%)
Feb 08, 2012	350.62	351.93	347.20	349.15	220,462	-1.33(-0.38%)
Feb 07, 2012	350.59	351.75	347.96	350.48	176,480	-0.28(-0.08%)
Feb 06, 2012	352.01	352.01	350.07	350.76	161,956	-2.42(-0.69%)
Feb 03, 2012	348.18	356.80	348.18	353.18	160,458	+4.01(+1.15%)
Feb 02, 2012	352.60	353.25	349.14	349.17	159,946	-3.82(-1.08%)
Feb 01, 2012	348.81	353.48	348.19	352.99	258,141	+5.11(+1.47%)
Jan 31, 2012	349.60	351.22	346.44	347.88	234,865	+0.21(+0.06%)
Jan 30, 2012	346.54	349.60	346.20	347.67	217,580	+0.09(+0.03%)
Jan 27, 2012	347.70	349.00	345.03	347.58	301,990	-0.33(-0.09%)
Jan 26, 2012	348.62	348.90	347.24	347.91	323,063	-0.67(-0.19%)
Jan 25, 2012	346.50	348.59	345.00	348.58	262,850	+1.83(+0.53%)
Jan 24, 2012	346.54	347.60	345.19	346.75	236,594	-0.26(-0.07%)
Jan 23, 2012	347.47	347.80	345.43	347.01	366,349	+0.01(+0.00%)
Jan 20, 2012	344.96	350.55	344.60	347.00	800,851	+0.50(+0.14%)
Jan 19, 2012	347.48	347.48	344.63	346.50	671,595	+0.22(+0.06%)
Jan 18, 2012	343.97	346.97	342.58	346.28	523,370	+1.28(+0.37%)
Jan 17, 2012	345.00	346.00	344.00	345.00	499,801	+0.56(+0.16%)
Jan 13, 2012	342.34	344.44	340.13	344.44	276,177	+1.46(+0.43%)
Jan 12, 2012	341.59	343.49	339.39	342.98	333,613	+1.11(+0.32%)
Jan 11, 2012	340.72	342.59	339.03	341.87	496,437	+1.73(+0.51%)
Jan 10, 2012	340.80	341.27	337.75	340.14	528,378	+0.64(+0.19%)
Jan 09, 2012	337.98	340.51	336.45	339.50	470,154	+1.46(+0.43%)
Jan 06, 2012	333.85	339.23	331.93	338.04	571,779	+4.19(+1.26%)
Jan 05, 2012	323.98	334.10	321.19	333.85	666,460	+6.89(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices