Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

26.01 +0.57 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.110 2.170 1.940 1.960 58,491 -0.07(-3.45%)
Mar 30, 2009 1.860 2.050 1.800 2.030 104,039 -0.01(-0.49%)
Mar 26, 2009 1.880 2.080 1.870 2.040 124,223 +0.21(+11.48%)
Mar 25, 2009 2.000 2.269 1.740 1.830 93,959 -0.12(-6.15%)
Mar 24, 2009 2.100 2.190 1.880 1.950 139,308 -0.21(-9.72%)
Mar 23, 2009 1.990 2.180 1.990 2.160 259,667 +0.19(+9.64%)
Mar 20, 2009 1.920 1.970 1.820 1.970 265,129 +0.08(+4.23%)
Mar 19, 2009 1.870 1.930 1.740 1.890 114,709 +0.02(+1.07%)
Mar 18, 2009 1.790 1.950 1.690 1.870 132,410 +0.07(+3.89%)
Mar 17, 2009 1.520 1.800 1.520 1.800 188,068 +0.27(+17.65%)
Mar 16, 2009 1.710 1.750 1.500 1.530 94,809 -0.16(-9.47%)
Mar 13, 2009 1.670 1.790 1.590 1.690 0 +0.03(+1.81%)
Mar 12, 2009 1.350 1.660 1.320 1.660 263,446 +0.31(+22.96%)
Mar 11, 2009 1.400 1.440 1.340 1.350 41,429 -0.04(-2.88%)
Mar 10, 2009 1.230 1.450 1.230 1.390 119,024 +0.20(+16.81%)
Mar 09, 2009 1.200 1.360 1.190 1.190 36,707 -0.03(-2.46%)
Mar 06, 2009 1.240 1.290 1.200 1.220 0 +0.00(+0.00%)
Mar 05, 2009 1.360 1.400 1.210 1.220 26,000 -0.19(-13.48%)
Mar 04, 2009 1.310 1.410 1.280 1.410 73,092 +0.16(+12.80%)
Mar 02, 2009 1.410 1.450 1.220 1.250 148,642 -0.19(-13.19%)
Feb 27, 2009 1.500 1.530 1.430 1.440 0 +0.00(+0.00%)
Feb 26, 2009 1.530 1.610 1.430 1.440 122,941 -0.05(-3.36%)
Feb 25, 2009 1.630 1.630 1.470 1.490 456,528 -0.16(-9.70%)
Feb 24, 2009 1.570 1.710 1.540 1.650 114,859 +0.15(+10.00%)
Feb 23, 2009 1.580 1.580 1.490 1.500 171,743 -0.08(-5.06%)
Feb 20, 2009 1.640 1.660 1.490 1.580 153,517 -0.10(-5.95%)
Feb 19, 2009 1.700 1.710 1.650 1.680 34,540 +0.01(+0.60%)
Feb 18, 2009 1.550 1.800 1.470 1.670 203,676 +0.17(+11.33%)
Feb 17, 2009 1.560 1.580 1.500 1.500 77,273 -0.02(-1.32%)
Feb 13, 2009 1.590 1.740 1.510 1.520 146,567 -0.07(-4.40%)
Feb 12, 2009 1.740 1.760 1.590 1.590 129,190 -0.17(-9.66%)
Feb 11, 2009 1.720 1.780 1.710 1.760 135,839 +0.06(+3.53%)
Feb 10, 2009 2.010 2.080 1.590 1.700 310,423 -0.32(-15.84%)
Feb 09, 2009 1.790 2.200 1.790 2.020 236,852 +0.22(+12.22%)
Feb 06, 2009 1.720 1.800 1.610 1.800 216,593 +0.06(+3.45%)
Feb 05, 2009 1.600 1.940 1.600 1.740 340,308 +0.13(+8.07%)
Feb 04, 2009 1.640 1.779 1.600 1.610 251,302 +0.03(+1.90%)
Feb 03, 2009 1.670 1.730 1.580 1.580 160,920 -0.07(-4.24%)
Feb 02, 2009 1.730 1.770 1.620 1.650 169,369 -0.11(-6.25%)
Jan 30, 2009 1.970 1.970 1.730 1.760 0 -0.18(-9.28%)
Jan 29, 2009 2.020 2.050 1.860 1.940 180,568 -0.08(-3.96%)
Jan 28, 2009 2.070 2.140 1.990 2.020 211,814 +0.00(+0.00%)
Jan 27, 2009 2.010 2.230 1.990 2.020 59,149 +0.03(+1.51%)
Jan 26, 2009 2.050 2.310 1.970 1.990 243,450 -0.04(-1.97%)
Jan 23, 2009 1.940 2.180 1.750 2.030 155,664 +0.08(+4.10%)
Jan 22, 2009 2.290 2.350 1.945 1.950 249,909 -0.40(-17.02%)
Jan 21, 2009 2.450 2.670 2.320 2.350 165,512 -0.07(-2.89%)
Jan 20, 2009 2.390 2.600 2.280 2.420 191,224 -0.02(-0.82%)
Jan 16, 2009 2.650 2.680 2.370 2.440 208,109 -0.12(-4.69%)
Jan 15, 2009 2.420 2.720 2.420 2.560 186,185 +0.13(+5.35%)
Jan 14, 2009 2.890 3.010 2.240 2.430 318,006 -0.55(-18.46%)
Jan 13, 2009 2.870 3.340 2.750 2.980 215,592 +0.11(+3.83%)
Jan 12, 2009 3.010 3.140 2.790 2.870 144,089 -0.11(-3.69%)
Jan 09, 2009 3.340 3.520 2.900 2.980 230,157 -0.34(-10.24%)
Jan 08, 2009 3.120 3.380 3.100 3.320 119,018 -0.03(-0.90%)
Jan 07, 2009 3.440 3.440 3.110 3.350 182,291 -0.19(-5.37%)
Jan 06, 2009 3.400 3.540 3.290 3.540 421,936 +0.19(+5.67%)
Jan 05, 2009 3.300 3.610 3.110 3.350 379,931 +0.10(+3.08%)
Jan 02, 2009 3.390 3.390 3.110 3.250 0 -0.14(-4.13%)
Jan 01, 2009 3.130 3.420 3.090 3.390 0 +0.00(+0.00%)
Dec 31, 2008 3.130 3.420 3.090 3.390 299,586 +0.28(+9.00%)
Dec 30, 2008 2.930 3.130 2.880 3.110 105,477 +0.24(+8.36%)
Dec 29, 2008 3.220 3.220 2.740 2.870 235,534 -0.35(-10.87%)
Dec 26, 2008 3.220 3.380 3.140 3.220 76,130 +0.03(+0.94%)
Dec 24, 2008 3.250 3.290 3.000 3.190 35,131 -0.05(-1.54%)
Dec 23, 2008 3.630 3.630 3.210 3.240 202,297 -0.31(-8.73%)
Dec 22, 2008 3.800 3.800 3.470 3.550 302,569 -0.25(-6.58%)
Dec 19, 2008 3.800 3.880 3.590 3.800 428,884 +0.27(+7.65%)
Dec 18, 2008 3.750 3.920 3.390 3.530 129,483 -0.22(-5.87%)
Dec 17, 2008 4.000 4.050 3.540 3.750 127,130 -0.23(-5.78%)
Dec 16, 2008 3.030 4.000 3.030 3.980 241,196 +1.03(+34.92%)
Dec 15, 2008 2.970 3.330 2.870 2.950 138,656 +0.00(+0.00%)
Dec 12, 2008 2.900 3.010 2.770 2.950 0 -0.09(-2.96%)
Dec 11, 2008 3.710 3.850 3.000 3.040 158,868 -0.77(-20.21%)
Dec 10, 2008 3.550 3.970 3.530 3.810 122,411 +0.30(+8.55%)
Dec 09, 2008 3.270 3.630 3.210 3.510 273,928 +0.14(+4.15%)
Dec 08, 2008 3.200 3.500 3.110 3.370 186,563 +0.26(+8.36%)
Dec 05, 2008 2.780 3.130 2.780 3.110 166,725 +0.26(+9.12%)
Dec 04, 2008 3.000 3.080 2.700 2.850 233,774 -0.22(-7.17%)
Dec 03, 2008 2.910 3.400 2.830 3.070 148,659 +0.12(+4.07%)
Dec 02, 2008 2.420 2.960 2.320 2.950 218,644 +0.59(+25.00%)
Dec 01, 2008 2.670 2.690 2.250 2.360 286,109 -0.42(-15.11%)
Nov 28, 2008 2.890 2.930 2.690 2.780 45,765 -0.21(-7.02%)
Nov 26, 2008 2.180 3.060 2.000 2.990 284,040 +0.76(+34.08%)
Nov 25, 2008 2.580 2.640 2.170 2.230 429,641 -0.30(-11.86%)
Nov 24, 2008 2.600 2.970 2.380 2.530 205,292 -0.04(-1.56%)
Nov 21, 2008 2.990 2.990 1.750 2.570 419,473 -0.24(-8.54%)
Nov 20, 2008 2.700 3.460 2.530 2.810 314,780 +0.04(+1.44%)
Nov 19, 2008 2.600 3.600 2.540 2.770 1,086,090 +0.17(+6.54%)
Nov 18, 2008 1.710 2.780 1.680 2.600 358,261 +0.92(+54.76%)
Nov 17, 2008 1.630 1.720 1.620 1.680 143,200 +0.03(+1.82%)
Nov 14, 2008 1.930 1.930 1.650 1.650 0 -0.33(-16.67%)
Nov 13, 2008 1.450 1.980 1.410 1.980 295,667 +0.48(+32.00%)
Nov 12, 2008 1.470 1.560 1.440 1.500 358,144 +0.00(+0.00%)
Nov 11, 2008 1.280 1.930 1.250 1.500 509,294 +0.25(+20.00%)
Nov 10, 2008 1.420 1.540 1.250 1.250 372,058 -0.20(-13.79%)
Nov 07, 2008 1.470 1.520 1.388 1.450 282,184 +0.02(+1.40%)
Nov 06, 2008 1.420 1.620 1.420 1.430 407,625 +0.03(+2.14%)
Nov 05, 2008 2.270 2.380 1.350 1.400 563,863 -0.91(-39.39%)
Nov 04, 2008 2.340 2.430 2.140 2.310 357,800 +0.20(+9.48%)
Nov 03, 2008 2.380 2.470 2.100 2.110 170,232 -0.21(-9.05%)
Oct 31, 2008 2.310 2.400 2.100 2.320 0 +0.01(+0.43%)
Oct 30, 2008 2.120 2.470 2.060 2.310 316,091 +0.26(+12.68%)
Oct 29, 2008 2.060 2.240 1.860 2.050 558,859 +0.04(+1.99%)
Oct 28, 2008 1.790 2.060 1.770 2.010 762,379 +0.29(+16.86%)
Oct 27, 2008 1.990 2.070 1.720 1.720 513,327 -0.31(-15.27%)
Oct 24, 2008 2.200 2.200 2.000 2.030 645,063 -0.45(-18.15%)
Oct 23, 2008 2.930 2.930 2.300 2.480 647,223 -0.47(-15.93%)
Oct 22, 2008 3.010 3.070 2.870 2.950 359,292 -0.12(-3.91%)
Oct 21, 2008 2.940 3.180 2.940 3.070 469,986 +0.01(+0.33%)
Oct 20, 2008 3.510 3.860 2.760 3.060 445,946 -0.37(-10.79%)
Oct 17, 2008 3.250 3.620 3.140 3.430 0 -0.06(-1.72%)
Oct 16, 2008 3.710 3.830 3.060 3.490 533,172 -0.10(-2.79%)
Oct 15, 2008 4.380 4.480 3.570 3.590 248,592 -0.80(-18.22%)
Oct 14, 2008 4.590 5.100 4.300 4.390 419,622 -0.41(-8.54%)
Oct 13, 2008 5.410 5.580 4.360 4.800 373,637 -0.30(-5.88%)
Oct 10, 2008 4.120 5.100 4.110 5.100 573,528 +0.43(+9.21%)
Oct 09, 2008 5.330 5.830 4.670 4.670 290,273 -0.66(-12.38%)
Oct 08, 2008 5.090 6.060 4.900 5.330 448,945 -0.16(-2.91%)
Oct 07, 2008 6.490 6.740 5.490 5.490 258,582 -0.88(-13.81%)
Oct 06, 2008 6.600 6.750 6.160 6.370 501,013 -0.55(-7.95%)
Oct 03, 2008 7.070 7.200 6.810 6.920 0 -0.01(-0.14%)
Oct 02, 2008 7.150 7.200 6.830 6.930 459,855 -0.23(-3.21%)
Oct 01, 2008 7.170 7.450 6.920 7.160 266,244 -0.07(-0.97%)
Sep 30, 2008 6.970 7.320 6.800 7.230 494,985 +0.32(+4.63%)
Sep 29, 2008 7.460 7.650 6.820 6.910 495,827 -0.84(-10.84%)
Sep 26, 2008 7.850 7.880 7.510 7.750 0 -0.19(-2.39%)
Sep 25, 2008 7.990 8.500 7.930 7.940 223,991 +0.00(+0.00%)
Sep 24, 2008 8.400 8.500 7.930 7.940 291,112 -0.57(-6.70%)
Sep 23, 2008 8.460 8.770 8.320 8.510 359,387 +0.26(+3.15%)
Sep 22, 2008 9.100 9.370 7.860 8.250 395,371 -1.00(-10.81%)
Sep 19, 2008 9.490 9.660 8.930 9.250 0 +0.71(+8.31%)
Sep 18, 2008 7.940 8.780 7.940 8.540 1,213,534 +0.82(+10.62%)
Sep 17, 2008 7.900 8.100 7.170 7.720 785,280 -0.29(-3.62%)
Sep 16, 2008 8.180 8.420 7.690 8.010 579,253 -0.37(-4.42%)
Sep 15, 2008 8.490 8.820 7.860 8.380 344,481 -0.46(-5.20%)
Sep 12, 2008 8.280 9.000 8.100 8.840 229,261 +0.36(+4.25%)
Sep 11, 2008 7.880 8.530 7.760 8.480 368,060 +0.39(+4.82%)
Sep 10, 2008 8.310 8.399 7.500 8.090 383,373 -0.26(-3.11%)
Sep 09, 2008 9.140 9.660 7.750 8.350 843,861 -0.77(-8.44%)
Sep 08, 2008 8.790 9.270 8.010 9.120 616,884 +1.08(+13.43%)
Sep 05, 2008 7.800 8.060 7.560 8.040 0 +0.15(+1.90%)
Sep 04, 2008 8.370 8.570 7.580 7.890 234,407 -0.37(-4.48%)
Sep 03, 2008 7.960 8.480 7.960 8.260 235,208 +0.30(+3.77%)
Sep 02, 2008 7.870 8.040 7.550 7.960 182,102 +0.04(+0.51%)
Aug 29, 2008 8.070 8.170 7.530 7.920 0 -0.18(-2.22%)
Aug 28, 2008 7.550 8.100 7.400 8.100 172,029 +0.56(+7.43%)
Aug 27, 2008 7.560 7.670 7.180 7.540 181,844 +0.01(+0.13%)
Aug 26, 2008 7.240 7.570 7.190 7.530 178,118 +0.25(+3.43%)
Aug 25, 2008 7.290 7.460 7.160 7.280 105,833 -0.08(-1.09%)
Aug 22, 2008 7.070 7.490 6.950 7.360 253,016 +0.35(+4.99%)
Aug 21, 2008 6.960 7.130 6.810 7.010 199,817 -0.03(-0.43%)
Aug 20, 2008 6.930 7.150 6.750 7.040 189,463 +0.16(+2.33%)
Aug 19, 2008 7.280 7.440 6.770 6.880 238,921 -0.44(-6.01%)
Aug 18, 2008 7.370 7.520 7.030 7.320 230,285 +0.01(+0.14%)
Aug 15, 2008 7.320 7.560 7.130 7.310 0 +0.14(+1.95%)
Aug 14, 2008 7.900 7.900 7.080 7.170 448,147 -0.28(-3.76%)
Aug 13, 2008 7.850 7.890 7.260 7.450 296,057 -0.40(-5.10%)
Aug 12, 2008 7.700 8.070 7.560 7.850 233,707 +0.05(+0.64%)
Aug 11, 2008 7.440 8.250 7.440 7.800 526,897 +0.20(+2.63%)
Aug 08, 2008 6.920 7.600 6.810 7.600 306,164 +0.68(+9.83%)
Aug 07, 2008 7.260 7.340 6.850 6.920 202,215 -0.34(-4.68%)
Aug 06, 2008 7.000 7.470 6.690 7.260 296,865 +0.17(+2.40%)
Aug 05, 2008 6.540 7.440 6.460 7.090 568,587 +0.55(+8.41%)
Aug 04, 2008 6.600 6.770 6.280 6.540 446,074 +0.06(+0.93%)
Aug 01, 2008 6.580 6.690 6.110 6.480 325,565 -0.10(-1.52%)
Jul 31, 2008 6.010 7.320 5.560 6.580 1,155,007 +0.17(+2.65%)
Jul 30, 2008 6.720 7.190 6.150 6.410 361,071 -0.20(-3.03%)
Jul 29, 2008 6.610 7.190 6.090 6.610 442,360 +0.50(+8.18%)
Jul 28, 2008 6.710 6.760 6.030 6.110 938,665 -0.69(-10.15%)
Jul 25, 2008 7.110 7.290 6.640 6.800 330,544 +0.23(+3.50%)
Jul 24, 2008 7.720 7.820 5.990 6.570 768,629 -0.97(-12.86%)
Jul 23, 2008 6.710 7.600 6.560 7.540 557,534 +0.97(+14.76%)
Jul 22, 2008 5.950 6.590 5.710 6.570 329,790 +0.68(+11.54%)
Jul 21, 2008 6.220 6.430 5.870 5.890 488,034 -0.39(-6.21%)
Jul 18, 2008 6.900 6.900 6.000 6.280 446,922 -0.55(-8.05%)
Jul 17, 2008 5.920 6.840 5.850 6.830 354,575 +0.88(+14.79%)
Jul 16, 2008 5.750 6.240 5.570 5.950 294,339 +0.27(+4.75%)
Jul 15, 2008 5.360 5.920 5.270 5.680 385,206 +0.19(+3.46%)
Jul 14, 2008 5.320 5.700 5.170 5.490 613,504 +0.32(+6.19%)
Jul 11, 2008 5.010 5.300 4.930 5.170 476,356 +0.02(+0.39%)
Jul 10, 2008 5.180 5.460 5.010 5.150 656,367 -0.07(-1.34%)
Jul 09, 2008 5.570 6.130 4.940 5.220 1,410,343 -0.07(-1.32%)
Jul 08, 2008 5.160 5.320 4.950 5.290 557,941 +0.13(+2.52%)
Jul 07, 2008 5.100 5.230 4.920 5.160 529,012 +0.12(+2.38%)
Jul 04, 2008 5.120 5.280 5.000 5.040 544,803 +0.00(+0.00%)
Jul 03, 2008 5.120 5.280 5.000 5.040 544,803 -0.02(-0.40%)
Jul 02, 2008 6.510 6.570 4.940 5.060 1,465,405 -1.46(-22.39%)
Jul 01, 2008 7.010 7.150 6.450 6.520 429,872 -0.65(-9.07%)
Jun 30, 2008 7.700 7.800 6.990 7.170 268,375 -0.28(-3.76%)
Jun 27, 2008 7.560 7.920 7.280 7.450 605,803 -0.05(-0.67%)
Jun 26, 2008 7.500 7.620 7.240 7.500 229,963 -0.04(-0.53%)
Jun 25, 2008 7.430 7.920 7.355 7.540 550,312 +0.16(+2.17%)
Jun 24, 2008 7.480 7.600 7.095 7.380 205,228 -0.17(-2.25%)
Jun 23, 2008 7.760 8.050 7.330 7.550 231,598 -0.15(-1.95%)
Jun 20, 2008 7.865 7.890 7.530 7.700 310,381 -0.15(-1.91%)
Jun 19, 2008 8.270 8.270 7.790 7.850 199,049 -0.38(-4.62%)
Jun 18, 2008 8.100 8.230 7.920 8.230 248,385 +0.06(+0.73%)
Jun 17, 2008 8.510 8.670 8.050 8.170 235,119 -0.27(-3.20%)
Jun 16, 2008 8.800 8.800 8.330 8.440 280,841 -0.30(-3.43%)
Jun 13, 2008 8.340 8.810 8.320 8.740 274,103 +0.45(+5.43%)
Jun 12, 2008 8.280 8.610 8.200 8.290 656,513 +0.12(+1.47%)
Jun 11, 2008 8.610 8.610 7.720 8.170 543,878 -0.49(-5.66%)
Jun 10, 2008 8.370 8.800 8.120 8.660 389,665 +0.25(+2.97%)
Jun 09, 2008 8.710 8.760 8.300 8.410 250,177 -0.32(-3.67%)
Jun 06, 2008 9.250 9.260 8.640 8.730 360,278 -0.64(-6.83%)
Jun 05, 2008 9.390 9.780 9.300 9.370 282,524 +0.00(+0.00%)
Jun 04, 2008 9.200 9.600 9.040 9.370 319,666 +0.16(+1.74%)
Jun 03, 2008 9.360 9.540 9.010 9.210 436,313 -0.13(-1.39%)
Jun 02, 2008 9.710 9.860 9.160 9.340 556,640 -0.45(-4.60%)
May 30, 2008 9.960 9.960 9.620 9.790 412,553 -0.17(-1.71%)
May 29, 2008 9.700 10.00 9.510 9.960 520,499 +0.27(+2.79%)
May 28, 2008 10.00 10.03 9.500 9.690 455,243 -0.24(-2.42%)
May 27, 2008 10.31 10.32 9.750 9.930 483,502 -0.38(-3.69%)
May 26, 2008 10.69 10.69 10.25 10.31 0 +0.00(+0.00%)
May 23, 2008 10.69 10.69 10.25 10.31 207,072 -0.45(-4.18%)
May 22, 2008 10.97 11.13 10.62 10.76 261,500 -0.23(-2.09%)
May 21, 2008 11.39 11.39 10.78 10.99 273,694 -0.35(-3.09%)
May 20, 2008 11.22 11.39 11.19 11.34 222,714 +0.06(+0.53%)
May 19, 2008 11.41 11.53 11.19 11.28 183,130 -0.16(-1.40%)
May 16, 2008 11.50 11.51 11.25 11.44 209,867 -0.06(-0.52%)
May 15, 2008 11.51 11.66 11.15 11.50 335,068 +0.16(+1.41%)
May 14, 2008 11.00 11.57 11.00 11.34 402,374 +0.33(+3.00%)
May 13, 2008 10.98 11.18 10.82 11.01 116,760 +0.02(+0.18%)
May 12, 2008 11.02 11.06 10.76 10.99 327,730 +0.01(+0.09%)
May 09, 2008 10.71 11.11 10.71 10.98 117,652 +0.17(+1.57%)
May 08, 2008 11.11 11.11 10.76 10.81 394,933 -0.30(-2.70%)
May 07, 2008 11.85 11.92 11.05 11.11 590,577 -0.71(-6.01%)
May 06, 2008 11.60 11.91 11.45 11.82 259,753 +0.22(+1.90%)
May 05, 2008 12.32 12.32 11.50 11.60 418,129 -0.60(-4.92%)
May 02, 2008 12.45 13.82 11.92 12.20 570,182 -0.07(-0.57%)
May 01, 2008 11.42 12.27 11.12 12.27 897,684 +0.87(+7.63%)
Apr 30, 2008 11.71 12.15 11.19 11.40 337,652 -0.23(-1.98%)
Apr 29, 2008 11.80 11.85 11.56 11.63 221,754 -0.17(-1.44%)
Apr 28, 2008 12.03 12.18 11.79 11.80 223,910 -0.23(-1.91%)
Apr 25, 2008 11.80 12.16 11.65 12.03 240,209 +0.29(+2.47%)
Apr 24, 2008 11.83 12.12 11.60 11.74 331,558 +0.18(+1.56%)
Apr 23, 2008 11.54 11.94 11.45 11.56 218,642 +0.08(+0.70%)
Apr 22, 2008 12.11 12.11 11.36 11.48 198,108 -0.67(-5.51%)
Apr 21, 2008 12.56 12.71 12.15 12.15 378,017 -0.53(-4.18%)
Apr 18, 2008 12.32 12.89 12.13 12.68 289,561 +0.43(+3.51%)
Apr 17, 2008 12.09 12.57 11.73 12.25 269,955 +0.05(+0.41%)
Apr 16, 2008 11.01 12.33 10.83 12.20 953,646 +0.29(+2.43%)
Apr 15, 2008 11.48 11.98 11.23 11.91 381,912 +0.47(+4.11%)
Apr 14, 2008 12.80 12.92 11.40 11.44 561,448 -1.41(-10.97%)
Apr 11, 2008 13.11 13.20 12.63 12.85 290,500 -0.49(-3.67%)
Apr 10, 2008 12.91 13.59 12.89 13.34 306,100 +0.40(+3.09%)
Apr 09, 2008 13.08 13.20 12.70 12.94 258,552 -0.14(-1.07%)
Apr 08, 2008 12.96 13.43 12.71 13.08 122,600 +0.07(+0.54%)
Apr 07, 2008 13.28 13.38 12.81 13.01 139,200 -0.19(-1.44%)
Apr 04, 2008 13.55 13.55 12.97 13.20 110,500 -0.41(-3.01%)
Apr 03, 2008 13.09 13.61 12.88 13.61 142,800 +0.38(+2.87%)
Apr 02, 2008 13.02 13.55 12.86 13.23 385,800 +0.32(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.