Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.596 6.596 6.428 6.454 116,968 -0.11(-1.62%)
Mar 28, 2019 6.561 6.694 6.475 6.561 110,551 +0.00(+0.00%)
Mar 27, 2019 6.428 6.773 6.419 6.561 232,067 +0.22(+3.50%)
Mar 26, 2019 6.339 6.353 6.184 6.339 122,458 +0.04(+0.56%)
Mar 25, 2019 6.259 6.419 6.162 6.303 298,432 +0.08(+1.28%)
Mar 22, 2019 6.206 6.331 6.162 6.224 310,863 +0.01(+0.14%)
Mar 21, 2019 6.206 6.454 6.162 6.215 1,023,321 -0.26(-3.97%)
Mar 20, 2019 6.649 6.701 6.366 6.472 101,449 -0.27(-3.95%)
Mar 19, 2019 6.605 6.792 6.605 6.738 88,246 +0.00(+0.00%)
Mar 18, 2019 6.773 6.782 6.605 6.738 73,005 -0.04(-0.52%)
Mar 15, 2019 6.658 6.800 6.584 6.773 106,591 +0.03(+0.39%)
Mar 14, 2019 6.490 6.809 6.206 6.747 90,800 +0.06(+0.93%)
Mar 13, 2019 7.093 7.203 6.649 6.685 263,135 -0.41(-5.75%)
Mar 12, 2019 7.296 7.616 7.093 7.093 99,354 -0.80(-10.11%)
Mar 11, 2019 8.050 8.050 7.811 7.890 40,995 -0.08(-1.00%)
Mar 08, 2019 7.819 8.085 7.607 7.970 47,712 +0.28(+3.63%)
Mar 07, 2019 7.500 7.917 7.403 7.691 48,921 +0.24(+3.27%)
Mar 06, 2019 7.624 7.704 7.348 7.447 25,701 -0.17(-2.21%)
Mar 05, 2019 7.713 7.722 7.545 7.616 13,273 -0.15(-1.94%)
Mar 04, 2019 7.591 7.793 7.580 7.766 14,118 -0.04(-0.45%)
Mar 01, 2019 7.784 7.802 7.554 7.802 19,287 -0.04(-0.56%)
Feb 28, 2019 7.545 8.023 7.545 7.846 26,121 +0.04(+0.57%)
Feb 27, 2019 7.624 8.112 7.624 7.802 32,657 +0.16(+2.09%)
Feb 26, 2019 7.633 7.713 7.607 7.642 14,667 -0.07(-0.92%)
Feb 25, 2019 7.713 7.757 7.509 7.713 25,339 +0.20(+2.59%)
Feb 22, 2019 7.048 7.536 7.048 7.518 5,301 +0.18(+2.42%)
Feb 21, 2019 7.288 7.341 7.208 7.341 18,372 +0.03(+0.36%)
Feb 20, 2019 7.358 7.500 7.208 7.314 19,880 -0.07(-0.96%)
Feb 19, 2019 7.527 7.527 7.263 7.385 13,754 -0.08(-1.07%)
Feb 15, 2019 7.367 7.527 7.358 7.465 10,941 +0.10(+1.32%)
Feb 14, 2019 7.341 7.412 7.252 7.367 22,053 -0.04(-0.60%)
Feb 13, 2019 7.429 7.456 7.225 7.412 47,959 -0.02(-0.24%)
Feb 12, 2019 7.580 7.580 7.412 7.429 54,853 -0.03(-0.36%)
Feb 11, 2019 7.509 7.624 7.456 7.456 33,134 +0.03(+0.36%)
Feb 08, 2019 7.678 7.731 7.403 7.429 19,513 -0.20(-2.56%)
Feb 07, 2019 7.571 7.775 7.571 7.624 3,717 +0.04(+0.58%)
Feb 06, 2019 7.678 7.731 7.580 7.580 6,427 -0.03(-0.35%)
Feb 05, 2019 7.589 7.864 7.536 7.607 44,089 -0.11(-1.38%)
Feb 04, 2019 7.713 7.757 7.554 7.713 25,575 +0.03(+0.35%)
Feb 01, 2019 7.580 7.757 7.434 7.686 21,995 +0.24(+3.21%)
Jan 31, 2019 7.509 7.607 7.447 7.447 17,054 -0.04(-0.59%)
Jan 30, 2019 7.465 7.616 7.403 7.491 14,705 +0.07(+0.96%)
Jan 29, 2019 7.438 7.482 7.355 7.421 14,742 +0.06(+0.83%)
Jan 28, 2019 7.386 7.464 7.333 7.359 9,104 -0.03(-0.47%)
Jan 25, 2019 7.368 7.541 7.355 7.394 18,349 +0.13(+1.80%)
Jan 24, 2019 7.484 7.484 7.264 7.264 21,806 -0.14(-1.94%)
Jan 23, 2019 7.377 7.475 7.377 7.407 1,527 +0.04(+0.53%)
Jan 22, 2019 7.377 7.473 7.368 7.368 14,227 -0.04(-0.59%)
Jan 18, 2019 7.569 7.586 7.412 7.412 20,872 -0.04(-0.58%)
Jan 17, 2019 7.421 7.569 7.325 7.455 26,072 +0.03(+0.47%)
Jan 16, 2019 7.412 7.460 7.368 7.421 6,476 +0.06(+0.83%)
Jan 15, 2019 7.246 7.473 7.246 7.359 11,540 +0.06(+0.84%)
Jan 14, 2019 7.246 7.359 7.237 7.298 29,589 +0.01(+0.18%)
Jan 11, 2019 7.141 7.342 7.141 7.285 11,812 +0.24(+3.40%)
Jan 10, 2019 6.889 7.133 6.889 7.046 21,953 +0.29(+4.26%)
Jan 09, 2019 6.958 6.976 6.522 6.758 23,765 -0.17(-2.52%)
Jan 08, 2019 7.036 7.036 6.932 6.932 7,950 -0.09(-1.30%)
Jan 07, 2019 6.993 7.080 6.958 7.024 10,786 +0.04(+0.56%)
Jan 04, 2019 7.141 7.176 6.950 6.985 6,422 +0.04(+0.63%)
Jan 03, 2019 6.967 7.046 6.889 6.941 8,371 +0.03(+0.38%)
Jan 02, 2019 7.054 7.220 6.845 6.915 26,787 -0.12(-1.73%)
Dec 31, 2018 7.089 7.089 7.028 7.037 13,532 +0.07(+1.00%)
Dec 28, 2018 6.993 7.072 6.923 6.967 20,184 -0.02(-0.25%)
Dec 27, 2018 6.932 7.080 6.932 6.985 14,685 +0.05(+0.75%)
Dec 26, 2018 6.932 7.037 6.845 6.932 37,451 +0.04(+0.63%)
Dec 24, 2018 6.889 6.976 6.767 6.889 31,537 -0.03(-0.50%)
Dec 21, 2018 7.028 7.037 6.880 6.923 27,294 -0.10(-1.37%)
Dec 20, 2018 7.080 7.080 6.418 7.019 59,820 -0.08(-1.11%)
Dec 19, 2018 7.098 7.608 7.031 7.098 25,849 +0.01(+0.12%)
Dec 18, 2018 7.429 7.429 7.072 7.089 31,817 -0.35(-4.69%)
Dec 17, 2018 7.551 7.700 7.368 7.438 9,996 -0.04(-0.58%)
Dec 14, 2018 7.769 7.769 7.482 7.482 8,945 -0.17(-2.28%)
Dec 13, 2018 7.737 7.743 7.631 7.656 2,711 -0.02(-0.23%)
Dec 12, 2018 7.682 8.001 7.495 7.673 19,399 +0.09(+1.15%)
Dec 11, 2018 8.075 8.075 7.569 7.586 24,252 -0.40(-5.02%)
Dec 10, 2018 7.944 8.295 7.883 7.987 7,646 +0.02(+0.22%)
Dec 07, 2018 7.944 8.288 7.935 7.970 12,041 +0.10(+1.33%)
Dec 06, 2018 8.109 8.109 7.787 7.865 34,059 -0.25(-3.11%)
Dec 04, 2018 8.441 8.458 7.813 8.118 36,010 -0.33(-3.92%)
Dec 03, 2018 8.790 8.790 8.211 8.449 22,181 -0.18(-2.12%)
Nov 30, 2018 8.563 8.702 8.057 8.633 145,072 -0.03(-0.30%)
Nov 29, 2018 8.197 8.702 8.188 8.659 45,181 +0.46(+5.64%)
Nov 28, 2018 8.031 8.197 7.743 8.197 36,949 +0.17(+2.06%)
Nov 27, 2018 7.726 8.092 7.634 8.031 35,086 +0.21(+2.68%)
Nov 26, 2018 7.429 7.848 7.377 7.822 27,918 +0.31(+4.06%)
Nov 23, 2018 7.412 7.516 7.390 7.516 3,211 +0.11(+1.53%)
Nov 21, 2018 7.403 7.403 7.403 0 +0.03(+0.47%)
Nov 20, 2018 7.473 7.734 7.368 7.368 11,916 -0.10(-1.29%)
Nov 19, 2018 7.482 7.743 7.333 7.464 14,336 -0.01(-0.12%)
Nov 16, 2018 7.516 7.726 7.368 7.473 12,156 -0.07(-0.92%)
Nov 15, 2018 7.272 7.743 7.194 7.543 26,158 +0.23(+3.10%)
Nov 14, 2018 7.063 7.421 7.063 7.316 24,369 +0.40(+5.80%)
Nov 13, 2018 7.734 7.752 6.915 6.915 76,347 -0.79(-10.29%)
Nov 12, 2018 7.830 7.891 7.586 7.708 27,613 -0.12(-1.56%)
Nov 09, 2018 7.534 7.830 7.534 7.830 28,785 +0.12(+1.58%)
Nov 08, 2018 7.499 7.752 7.499 7.708 35,066 +0.21(+2.79%)
Nov 07, 2018 6.976 7.560 6.976 7.499 69,435 +0.90(+13.61%)
Nov 06, 2018 6.854 6.854 6.566 6.601 49,309 -0.16(-2.32%)
Nov 05, 2018 6.784 7.037 6.758 6.758 38,389 -0.06(-0.90%)
Nov 02, 2018 6.967 7.046 6.819 6.819 44,381 -0.15(-2.13%)
Nov 01, 2018 6.941 7.185 6.902 6.967 17,237 +0.07(+1.01%)
Oct 31, 2018 7.203 7.203 6.897 6.897 34,318 -0.31(-4.35%)
Oct 30, 2018 7.194 7.211 6.933 7.211 46,113 +0.02(+0.24%)
Oct 29, 2018 7.290 7.394 7.185 7.194 48,904 -0.04(-0.60%)
Oct 26, 2018 7.394 7.639 7.159 7.237 48,854 -0.18(-2.47%)
Oct 25, 2018 7.394 7.707 7.325 7.421 49,742 +0.13(+1.79%)
Oct 24, 2018 7.504 7.701 7.290 7.290 34,620 -0.21(-2.86%)
Oct 23, 2018 7.667 7.771 7.453 7.504 76,133 -0.32(-4.06%)
Oct 22, 2018 8.242 8.242 7.804 7.821 103,744 -0.39(-4.80%)
Oct 19, 2018 8.405 8.405 8.199 8.216 6,296 -0.15(-1.84%)
Oct 18, 2018 8.405 8.405 8.207 8.370 27,377 -0.03(-0.41%)
Oct 17, 2018 8.327 8.405 8.301 8.405 15,068 +0.17(+2.11%)
Oct 16, 2018 8.302 8.355 8.207 8.231 8,120 -0.05(-0.64%)
Oct 15, 2018 8.165 8.298 8.165 8.285 19,890 +0.09(+1.15%)
Oct 12, 2018 8.482 8.482 8.173 8.190 30,549 -0.25(-2.95%)
Oct 11, 2018 8.490 8.490 8.302 8.439 32,717 -0.01(-0.10%)
Oct 10, 2018 8.165 8.490 8.165 8.448 74,238 +0.24(+2.93%)
Oct 09, 2018 8.473 8.490 8.206 8.207 34,612 -0.21(-2.45%)
Oct 08, 2018 8.242 8.490 8.242 8.413 36,618 +0.21(+2.51%)
Oct 05, 2018 8.276 8.490 8.147 8.207 15,741 -0.01(-0.10%)
Oct 04, 2018 8.285 8.456 8.062 8.216 59,953 -0.06(-0.73%)
Oct 03, 2018 8.413 8.490 8.147 8.276 81,979 -0.13(-1.53%)
Oct 02, 2018 8.568 8.576 8.405 8.405 20,857 -0.15(-1.71%)
Oct 01, 2018 8.456 8.576 8.405 8.550 43,021 +0.12(+1.42%)
Sep 28, 2018 8.499 8.576 8.396 8.430 47,573 -0.09(-1.11%)
Sep 27, 2018 8.542 8.568 8.465 8.525 93,063 +0.25(+3.01%)
Sep 26, 2018 8.225 8.378 8.190 8.276 60,671 +0.11(+1.37%)
Sep 25, 2018 8.070 8.242 7.984 8.165 61,644 +0.04(+0.53%)
Sep 24, 2018 7.976 8.405 7.933 8.122 69,322 +0.09(+1.07%)
Sep 21, 2018 8.070 8.070 7.933 8.036 40,227 -0.03(-0.43%)
Sep 20, 2018 8.173 8.173 8.019 8.070 23,329 -0.05(-0.63%)
Sep 19, 2018 8.096 8.182 8.096 8.122 10,005 +0.06(+0.74%)
Sep 18, 2018 8.147 8.216 8.062 8.062 32,562 -0.09(-1.16%)
Sep 17, 2018 8.276 8.430 8.156 8.156 50,722 -0.07(-0.83%)
Sep 14, 2018 8.147 8.267 8.122 8.225 40,344 +0.08(+0.95%)
Sep 13, 2018 8.147 8.147 8.022 8.147 29,805 -0.03(-0.31%)
Sep 12, 2018 8.104 8.173 8.010 8.173 20,845 +0.06(+0.74%)
Sep 11, 2018 8.147 8.276 8.062 8.113 82,704 -0.03(-0.42%)
Sep 10, 2018 8.122 8.179 7.993 8.147 73,721 +0.02(+0.21%)
Sep 07, 2018 8.062 8.130 7.976 8.130 26,585 +0.05(+0.64%)
Sep 06, 2018 8.036 8.122 7.984 8.079 16,122 +0.00(+0.00%)
Sep 05, 2018 8.104 8.104 7.976 8.079 10,193 -0.05(-0.63%)
Sep 04, 2018 8.062 8.139 7.976 8.130 25,229 +0.09(+1.17%)
Aug 31, 2018 8.036 8.036 8.036 0 -0.09(-1.16%)
Aug 30, 2018 8.113 8.139 7.984 8.130 34,924 +0.03(+0.32%)
Aug 29, 2018 8.147 8.156 8.062 8.104 18,459 -0.04(-0.53%)
Aug 28, 2018 8.147 8.199 8.084 8.147 51,235 +0.07(+0.85%)
Aug 27, 2018 8.130 8.318 8.079 8.079 29,657 -0.06(-0.74%)
Aug 24, 2018 8.147 8.250 8.122 8.139 27,284 -0.01(-0.11%)
Aug 23, 2018 8.147 8.275 8.062 8.147 45,853 -0.01(-0.16%)
Aug 22, 2018 8.319 8.319 8.130 8.160 47,903 -0.15(-1.81%)
Aug 21, 2018 8.293 8.319 8.130 8.310 38,661 +0.10(+1.25%)
Aug 20, 2018 8.147 8.362 8.087 8.207 72,074 +0.13(+1.59%)
Aug 17, 2018 8.362 8.825 7.933 8.079 221,078 -0.27(-3.29%)
Aug 16, 2018 7.873 8.490 7.856 8.353 480,497 +0.51(+6.45%)
Aug 15, 2018 7.830 7.873 7.598 7.847 59,242 +0.09(+1.22%)
Aug 14, 2018 7.719 7.847 7.601 7.753 46,731 +0.08(+1.01%)
Aug 13, 2018 7.676 7.676 7.582 7.676 23,103 +0.00(+0.00%)
Aug 10, 2018 7.538 7.676 7.513 7.676 13,759 +0.09(+1.13%)
Aug 09, 2018 7.667 7.676 7.564 7.590 9,613 -0.09(-1.12%)
Aug 08, 2018 7.487 7.779 7.487 7.676 13,663 -0.09(-1.10%)
Aug 07, 2018 7.710 7.839 7.487 7.761 27,999 +0.06(+0.78%)
Aug 06, 2018 7.453 7.701 7.453 7.701 7,481 +0.25(+3.34%)
Aug 03, 2018 7.521 7.547 7.453 7.453 8,628 -0.11(-1.47%)
Aug 02, 2018 7.564 7.586 7.547 7.564 1,543 -0.03(-0.34%)
Aug 01, 2018 7.453 7.668 7.453 7.590 2,588 +0.16(+2.19%)
Jul 31, 2018 7.461 7.487 7.333 7.427 5,622 -0.03(-0.40%)
Jul 30, 2018 7.461 7.547 7.315 7.457 8,312 -0.00(-0.06%)
Jul 27, 2018 7.710 7.710 7.315 7.461 4,314 -0.29(-3.76%)
Jul 26, 2018 7.787 7.787 7.666 7.753 2,744 -0.08(-0.99%)
Jul 25, 2018 7.864 7.873 7.676 7.830 3,349 +0.11(+1.44%)
Jul 24, 2018 7.719 7.856 7.547 7.719 6,060 +0.00(+0.00%)
Jul 23, 2018 7.650 7.796 7.547 7.719 3,277 -0.06(-0.81%)
Jul 20, 2018 7.590 7.781 7.590 7.781 2,449 +0.21(+2.76%)
Jul 19, 2018 7.538 7.847 7.375 7.573 11,208 -0.15(-1.89%)
Jul 18, 2018 7.719 7.736 7.619 7.719 4,759 -0.10(-1.32%)
Jul 17, 2018 7.676 7.821 7.606 7.821 3,045 +0.14(+1.79%)
Jul 16, 2018 7.650 7.719 7.547 7.684 3,651 -0.03(-0.44%)
Jul 13, 2018 7.612 7.736 7.590 7.719 2,863 -0.01(-0.11%)
Jul 12, 2018 7.710 7.744 7.649 7.727 15,376 +0.00(+0.00%)
Jul 11, 2018 7.598 7.731 7.590 7.727 4,074 +0.14(+1.81%)
Jul 10, 2018 7.492 7.706 7.487 7.590 12,631 +0.13(+1.72%)
Jul 09, 2018 7.461 7.316 7.461 9,686 +0.01(+0.12%)
Jul 06, 2018 7.307 7.453 7.290 7.453 4,335 +0.17(+2.36%)
Jul 05, 2018 7.247 7.453 7.238 7.281 28,799 +0.03(+0.47%)
Jul 03, 2018 7.247 7.247 7.247 0 -0.04(-0.53%)
Jul 02, 2018 7.393 7.393 7.097 7.285 1,295 -0.17(-2.24%)
Jun 29, 2018 7.187 7.453 7.041 7.453 27,368 +0.20(+2.72%)
Jun 28, 2018 7.513 7.719 7.204 7.255 44,937 -0.13(-1.74%)
Jun 27, 2018 7.418 7.426 7.258 7.384 6,302 -0.04(-0.57%)
Jun 26, 2018 7.342 7.426 7.291 7.426 8,510 +0.08(+1.15%)
Jun 25, 2018 7.241 7.393 7.241 7.342 11,345 -0.02(-0.23%)
Jun 22, 2018 7.350 7.409 7.325 7.359 8,241 -0.03(-0.37%)
Jun 21, 2018 7.367 7.386 7.367 7.386 2,501 +0.04(+0.49%)
Jun 20, 2018 7.291 7.376 7.291 7.350 10,151 +0.08(+1.04%)
Jun 19, 2018 7.384 7.536 7.215 7.274 27,293 -0.09(-1.26%)
Jun 18, 2018 7.409 7.485 7.342 7.367 4,946 -0.08(-1.13%)
Jun 15, 2018 7.511 7.342 7.452 27,576 -0.14(-1.78%)
Jun 14, 2018 7.561 7.595 7.516 7.587 3,431 +0.03(+0.45%)
Jun 13, 2018 7.595 7.595 7.416 7.553 14,326 -0.05(-0.67%)
Jun 12, 2018 7.620 7.620 7.561 7.603 3,775 +0.03(+0.45%)
Jun 11, 2018 7.595 7.628 7.528 7.570 11,929 +0.00(+0.00%)
Jun 08, 2018 7.612 7.637 7.367 7.570 7,485 -0.06(-0.77%)
Jun 07, 2018 7.595 7.637 7.573 7.629 7,690 +0.07(+0.89%)
Jun 06, 2018 7.587 7.755 7.544 7.561 40,768 +0.02(+0.22%)
Jun 05, 2018 7.595 7.722 7.376 7.544 14,139 -0.06(-0.78%)
Jun 04, 2018 7.536 7.722 7.468 7.603 7,727 +0.02(+0.22%)
Jun 01, 2018 7.409 7.587 7.274 7.587 11,299 +0.24(+3.21%)
May 31, 2018 7.553 7.553 7.266 7.350 16,576 -0.20(-2.68%)
May 30, 2018 7.755 7.764 7.528 7.553 15,734 -0.14(-1.76%)
May 29, 2018 7.587 7.739 7.553 7.688 28,188 +0.03(+0.44%)
May 25, 2018 7.654 7.654 7.654 0 +0.00(+0.00%)
May 24, 2018 7.511 7.679 7.486 7.654 15,725 +0.19(+2.60%)
May 23, 2018 7.494 7.553 7.393 7.460 11,231 -0.03(-0.45%)
May 22, 2018 7.460 7.595 7.460 7.494 19,989 +0.05(+0.68%)
May 21, 2018 7.452 7.477 7.283 7.443 26,090 +0.08(+1.03%)
May 18, 2018 7.239 7.494 7.224 7.367 39,644 -0.06(-0.80%)
May 17, 2018 7.367 7.426 7.367 7.426 7,403 +0.00(+0.00%)
May 16, 2018 7.308 7.496 7.308 7.426 8,345 +0.13(+1.73%)
May 15, 2018 7.306 7.418 7.257 7.300 3,829 -0.14(-1.82%)
May 14, 2018 7.300 7.536 7.300 7.435 3,653 +0.05(+0.69%)
May 11, 2018 7.254 7.482 7.254 7.384 9,149 +0.13(+1.74%)
May 10, 2018 7.224 7.435 7.072 7.257 11,681 -0.14(-1.83%)
May 09, 2018 7.097 7.435 7.097 7.393 7,837 +0.42(+6.05%)
May 08, 2018 7.173 7.384 6.971 6.971 18,544 -0.09(-1.31%)
May 07, 2018 7.153 7.494 6.962 7.063 14,878 -0.14(-1.94%)
May 04, 2018 6.878 7.257 6.852 7.203 12,336 +0.36(+5.24%)
May 03, 2018 6.775 6.929 6.775 6.844 2,653 -0.14(-2.05%)
May 02, 2018 7.173 7.173 6.987 6.987 11,135 -0.28(-3.83%)
May 01, 2018 7.236 7.266 6.852 7.266 6,333 +0.10(+1.41%)
Apr 30, 2018 7.553 7.553 7.165 7.165 7,164 -0.37(-4.93%)
Apr 27, 2018 7.139 7.536 6.920 7.536 23,143 +0.48(+6.82%)
Apr 26, 2018 7.207 7.207 6.836 7.055 16,346 +0.14(+2.08%)
Apr 25, 2018 6.636 7.249 6.380 6.911 44,318 +0.45(+6.92%)
Apr 24, 2018 6.793 6.932 6.430 6.464 32,133 -0.24(-3.53%)
Apr 23, 2018 6.790 6.937 6.701 6.701 40,188 -0.38(-5.36%)
Apr 20, 2018 7.004 7.106 6.928 7.080 8,355 +0.03(+0.48%)
Apr 19, 2018 7.308 7.308 6.777 7.047 17,602 -0.29(-3.91%)
Apr 18, 2018 7.460 7.460 7.325 7.333 6,659 -0.14(-1.81%)
Apr 17, 2018 7.308 7.519 7.308 7.468 16,051 -0.05(-0.67%)
Apr 16, 2018 7.435 7.528 7.435 7.519 8,582 +0.00(+0.00%)
Apr 13, 2018 7.435 7.528 7.435 7.519 5,331 +0.00(+0.00%)
Apr 12, 2018 7.591 7.591 7.435 7.519 9,300 -0.05(-0.67%)
Apr 11, 2018 7.536 7.578 7.519 7.570 2,723 +0.07(+0.90%)
Apr 10, 2018 7.603 7.603 7.477 7.502 2,417 +0.06(+0.79%)
Apr 09, 2018 7.528 7.603 7.443 7.443 7,483 -0.14(-1.89%)
Apr 06, 2018 7.688 7.874 7.566 7.587 21,739 -0.14(-1.75%)
Apr 05, 2018 7.806 7.958 7.713 7.722 12,904 -0.04(-0.54%)
Apr 04, 2018 7.907 8.025 7.612 7.764 38,588 -0.09(-1.18%)
Apr 03, 2018 8.051 8.051 7.848 7.857 14,017 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.