Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.596 6.596 6.428 6.454 116,968 -0.11(-1.62%)
Mar 28, 2019 6.561 6.694 6.475 6.561 110,551 +0.00(+0.00%)
Mar 27, 2019 6.428 6.773 6.419 6.561 232,067 +0.22(+3.50%)
Mar 26, 2019 6.339 6.353 6.184 6.339 122,458 +0.04(+0.56%)
Mar 25, 2019 6.259 6.419 6.162 6.303 298,432 +0.08(+1.28%)
Mar 22, 2019 6.206 6.331 6.162 6.224 310,863 +0.01(+0.14%)
Mar 21, 2019 6.206 6.454 6.162 6.215 1,023,321 -0.26(-3.97%)
Mar 20, 2019 6.649 6.701 6.366 6.472 101,449 -0.27(-3.95%)
Mar 19, 2019 6.605 6.792 6.605 6.738 88,246 +0.00(+0.00%)
Mar 18, 2019 6.773 6.782 6.605 6.738 73,005 -0.04(-0.52%)
Mar 15, 2019 6.658 6.800 6.584 6.773 106,591 +0.03(+0.39%)
Mar 14, 2019 6.490 6.809 6.206 6.747 90,800 +0.06(+0.93%)
Mar 13, 2019 7.093 7.203 6.649 6.685 263,135 -0.41(-5.75%)
Mar 12, 2019 7.296 7.616 7.093 7.093 99,354 -0.80(-10.11%)
Mar 11, 2019 8.050 8.050 7.811 7.890 40,995 -0.08(-1.00%)
Mar 08, 2019 7.819 8.085 7.607 7.970 47,712 +0.28(+3.63%)
Mar 07, 2019 7.500 7.917 7.403 7.691 48,921 +0.24(+3.27%)
Mar 06, 2019 7.624 7.704 7.348 7.447 25,701 -0.17(-2.21%)
Mar 05, 2019 7.713 7.722 7.545 7.616 13,273 -0.15(-1.94%)
Mar 04, 2019 7.591 7.793 7.580 7.766 14,118 -0.04(-0.45%)
Mar 01, 2019 7.784 7.802 7.554 7.802 19,287 -0.04(-0.56%)
Feb 28, 2019 7.545 8.023 7.545 7.846 26,121 +0.04(+0.57%)
Feb 27, 2019 7.624 8.112 7.624 7.802 32,657 +0.16(+2.09%)
Feb 26, 2019 7.633 7.713 7.607 7.642 14,667 -0.07(-0.92%)
Feb 25, 2019 7.713 7.757 7.509 7.713 25,339 +0.20(+2.59%)
Feb 22, 2019 7.048 7.536 7.048 7.518 5,301 +0.18(+2.42%)
Feb 21, 2019 7.288 7.341 7.208 7.341 18,372 +0.03(+0.36%)
Feb 20, 2019 7.358 7.500 7.208 7.314 19,880 -0.07(-0.96%)
Feb 19, 2019 7.527 7.527 7.263 7.385 13,754 -0.08(-1.07%)
Feb 15, 2019 7.367 7.527 7.358 7.465 10,941 +0.10(+1.32%)
Feb 14, 2019 7.341 7.412 7.252 7.367 22,053 -0.04(-0.60%)
Feb 13, 2019 7.429 7.456 7.225 7.412 47,959 -0.02(-0.24%)
Feb 12, 2019 7.580 7.580 7.412 7.429 54,853 -0.03(-0.36%)
Feb 11, 2019 7.509 7.624 7.456 7.456 33,134 +0.03(+0.36%)
Feb 08, 2019 7.678 7.731 7.403 7.429 19,513 -0.20(-2.56%)
Feb 07, 2019 7.571 7.775 7.571 7.624 3,717 +0.04(+0.58%)
Feb 06, 2019 7.678 7.731 7.580 7.580 6,427 -0.03(-0.35%)
Feb 05, 2019 7.589 7.864 7.536 7.607 44,089 -0.11(-1.38%)
Feb 04, 2019 7.713 7.757 7.554 7.713 25,575 +0.03(+0.35%)
Feb 01, 2019 7.580 7.757 7.434 7.686 21,995 +0.24(+3.21%)
Jan 31, 2019 7.509 7.607 7.447 7.447 17,054 -0.04(-0.59%)
Jan 30, 2019 7.465 7.616 7.403 7.491 14,705 +0.07(+0.96%)
Jan 29, 2019 7.438 7.482 7.355 7.421 14,742 +0.06(+0.83%)
Jan 28, 2019 7.386 7.464 7.333 7.359 9,104 -0.03(-0.47%)
Jan 25, 2019 7.368 7.541 7.355 7.394 18,349 +0.13(+1.80%)
Jan 24, 2019 7.484 7.484 7.264 7.264 21,806 -0.14(-1.94%)
Jan 23, 2019 7.377 7.475 7.377 7.407 1,527 +0.04(+0.53%)
Jan 22, 2019 7.377 7.473 7.368 7.368 14,227 -0.04(-0.59%)
Jan 18, 2019 7.569 7.586 7.412 7.412 20,872 -0.04(-0.58%)
Jan 17, 2019 7.421 7.569 7.325 7.455 26,072 +0.03(+0.47%)
Jan 16, 2019 7.412 7.460 7.368 7.421 6,476 +0.06(+0.83%)
Jan 15, 2019 7.246 7.473 7.246 7.359 11,540 +0.06(+0.84%)
Jan 14, 2019 7.246 7.359 7.237 7.298 29,589 +0.01(+0.18%)
Jan 11, 2019 7.141 7.342 7.141 7.285 11,812 +0.24(+3.40%)
Jan 10, 2019 6.889 7.133 6.889 7.046 21,953 +0.29(+4.26%)
Jan 09, 2019 6.958 6.976 6.522 6.758 23,765 -0.17(-2.52%)
Jan 08, 2019 7.036 7.036 6.932 6.932 7,950 -0.09(-1.30%)
Jan 07, 2019 6.993 7.080 6.958 7.024 10,786 +0.04(+0.56%)
Jan 04, 2019 7.141 7.176 6.950 6.985 6,422 +0.04(+0.63%)
Jan 03, 2019 6.967 7.046 6.889 6.941 8,371 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.