Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Properties Income Trust (NQ: OPI )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.51	10.81	10.44	10.81	858,641	+0.42(+4.06%)
Mar 30, 2023	10.33	10.50	10.26	10.38	390,683	+0.19(+1.90%)
Mar 29, 2023	10.02	10.23	9.949	10.19	481,317	+0.25(+2.56%)
Mar 28, 2023	9.857	10.03	9.725	9.936	456,357	-0.02(-0.18%)
Mar 27, 2023	10.11	10.41	9.884	9.954	619,367	-0.10(-0.96%)
Mar 24, 2023	9.462	10.05	9.321	10.05	776,377	+0.43(+4.47%)
Mar 23, 2023	10.33	10.41	9.532	9.620	1,127,649	-0.63(-6.17%)
Mar 22, 2023	10.83	10.85	10.25	10.25	714,440	-0.66(-6.04%)
Mar 21, 2023	10.85	11.09	10.68	10.91	757,154	+0.27(+2.56%)
Mar 20, 2023	10.78	11.10	10.60	10.64	798,028	-0.10(-0.90%)
Mar 17, 2023	10.92	10.96	10.20	10.74	2,800,448	-0.28(-2.55%)
Mar 16, 2023	11.61	11.61	10.60	11.02	1,259,647	-0.65(-5.57%)
Mar 15, 2023	11.66	11.84	11.27	11.67	844,977	-0.20(-1.70%)
Mar 14, 2023	12.21	12.47	11.76	11.87	750,170	-0.06(-0.52%)
Mar 13, 2023	12.00	12.14	11.71	11.93	670,211	-0.27(-2.23%)
Mar 10, 2023	12.78	12.78	12.05	12.20	906,627	-0.62(-4.80%)
Mar 09, 2023	13.19	13.19	12.77	12.82	805,109	-0.44(-3.31%)
Mar 08, 2023	13.22	13.35	13.03	13.26	631,357	+0.04(+0.27%)
Mar 07, 2023	14.09	14.35	12.50	13.22	2,472,805	-1.62(-10.89%)
Mar 06, 2023	14.98	14.99	14.77	14.84	446,453	-0.07(-0.47%)
Mar 03, 2023	15.02	15.12	14.84	14.91	354,974	+0.08(+0.53%)
Mar 02, 2023	14.64	14.83	14.53	14.83	374,937	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Office Properties Income Trust (NQ: OPI )

Historical Prices