Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.877	5.877	5.814	5.823	31,765	+0.05(+0.92%)
Mar 28, 2014	5.831	5.831	5.725	5.770	26,797	+0.02(+0.26%)
Mar 27, 2014	5.809	5.809	5.679	5.755	3,442	-0.08(-1.30%)
Mar 26, 2014	5.808	5.868	5.763	5.831	8,796	+0.05(+0.79%)
Mar 25, 2014	5.679	5.786	5.657	5.786	10,207	+0.11(+2.00%)
Mar 24, 2014	5.649	5.672	5.649	5.672	4,576	-0.02(-0.27%)
Mar 21, 2014	5.649	5.687	5.642	5.687	11,824	+0.08(+1.35%)
Mar 20, 2014	5.619	5.641	5.611	5.611	6,543	-0.03(-0.54%)
Mar 19, 2014	5.581	5.695	5.581	5.641	15,393	+0.06(+1.09%)
Mar 18, 2014	5.596	5.649	5.497	5.581	20,111	-0.02(-0.27%)
Mar 17, 2014	5.625	5.687	5.535	5.596	10,378	-0.05(-0.90%)
Mar 14, 2014	5.679	5.679	5.647	5.647	3,828	-0.03(-0.58%)
Mar 13, 2014	5.651	5.687	5.649	5.679	18,854	+0.02(+0.27%)
Mar 12, 2014	5.664	5.664	5.641	5.664	1,233	+0.04(+0.65%)
Mar 11, 2014	5.664	5.664	5.628	5.628	8,237	+0.00(+0.02%)
Mar 10, 2014	5.664	5.664	5.604	5.626	9,893	-0.02(-0.40%)
Mar 07, 2014	5.490	5.649	5.490	5.649	14,425	+0.12(+2.19%)
Mar 06, 2014	5.506	5.550	5.351	5.528	51,038	+0.00(+0.00%)
Mar 05, 2014	5.589	5.589	5.528	5.528	10,611	-0.11(-2.03%)
Mar 04, 2014	5.664	5.664	5.604	5.643	45,095	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices