Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.01(+13.64%)
Mar 27, 2024 0.0900 0.0950 0.0850 0.0880 4,946,519 -0.00(-2.22%)
Mar 26, 2024 0.0950 0.0950 0.0850 0.0900 4,031,014 +0.00(+0.00%)
Mar 25, 2024 0.0900 0.0950 0.0850 0.0900 834,118 +0.00(+2.27%)
Mar 22, 2024 0.0900 0.1000 0.0850 0.0880 3,162,160 -0.00(-2.22%)
Mar 21, 2024 0.0950 0.0950 0.0900 0.0900 1,154,872 -0.01(-5.26%)
Mar 20, 2024 0.0900 0.0950 0.0850 0.0950 1,229,761 +0.01(+5.56%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0900 2,833,162 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0900 0.0750 0.0900 2,639,348 +0.00(+5.88%)
Mar 15, 2024 0.0750 0.0850 0.0750 0.0850 395,688 +0.01(+6.25%)
Mar 14, 2024 0.0800 0.0800 0.0700 0.0800 1,524,891 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0850 0.0800 0.0800 498,777 +0.00(+2.56%)
Mar 12, 2024 0.0750 0.0800 0.0750 0.0780 110,650 -0.00(-2.50%)
Mar 11, 2024 0.0800 0.0800 0.0750 0.0800 196,650 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0850 0.0750 0.0800 510,895 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0800 62,000 -0.01(-5.88%)
Mar 06, 2024 0.0750 0.0850 0.0750 0.0850 640,953 +0.01(+6.25%)
Mar 05, 2024 0.0800 0.0850 0.0780 0.0800 820,067 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0800 0.0800 178,938 -0.01(-11.11%)
Mar 01, 2024 0.0900 0.0900 0.0850 0.0900 445,247 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0900 0.0800 0.0900 989,790 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0900 0.0850 0.0900 634,740 +0.00(+5.88%)
Feb 27, 2024 0.0850 0.0850 0.0800 0.0850 219,830 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0850 0.0800 0.0850 52,753 +0.01(+6.25%)
Feb 23, 2024 0.0850 0.0850 0.0800 0.0800 195,765 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0850 0.0800 0.0800 232,604 -0.01(-5.88%)
Feb 21, 2024 0.0800 0.0850 0.0800 0.0850 297,260 +0.01(+6.25%)
Feb 20, 2024 0.0850 0.0850 0.0800 0.0800 1,144,996 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0900 0.0850 0.0850 228,373 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0900 0.0850 0.0850 44,232 -0.00(-5.56%)
Feb 13, 2024 0.0850 0.0900 0.0850 0.0900 435,086 +0.00(+0.00%)
Feb 12, 2024 0.0900 0.0900 0.0850 0.0900 894,436 +0.00(+0.00%)
Feb 09, 2024 0.0850 0.0950 0.0850 0.0900 1,050,444 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.0950 0.0850 0.0900 2,600,679 -0.01(-5.26%)
Feb 07, 2024 0.0950 0.1000 0.0900 0.0950 1,792,016 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.0950 0.0950 558,377 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.0950 1,249,194 -0.01(-5.00%)
Feb 02, 2024 0.1050 0.1100 0.1000 0.1000 1,685,915 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1050 0.0980 0.1000 3,114,816 +0.01(+5.26%)
Jan 31, 2024 0.0950 0.1000 0.0880 0.0950 4,551,714 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0930 0.0950 950,000 +0.01(+5.56%)
Jan 29, 2024 0.0900 0.0930 0.0850 0.0900 222,970 +0.00(+0.00%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0900 410,164 +0.00(+0.00%)
Jan 25, 2024 0.0950 0.0950 0.0880 0.0900 1,421,116 -0.01(-5.26%)
Jan 24, 2024 0.0950 0.1000 0.0900 0.0950 2,335,096 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0950 0.0900 0.0950 1,168,703 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.0950 0.0900 0.0950 1,397,004 +0.01(+5.56%)
Jan 19, 2024 0.0900 0.0900 0.0850 0.0900 1,281,559 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0880 0.0900 898,169 -0.01(-5.26%)
Jan 17, 2024 0.0900 0.0950 0.0900 0.0950 653,512 +0.01(+5.56%)
Jan 16, 2024 0.0950 0.1000 0.0900 0.0900 4,778,342 -0.01(-5.26%)
Jan 15, 2024 0.0850 0.1000 0.0850 0.0950 4,091,443 +0.01(+11.76%)
Jan 12, 2024 0.0850 0.0900 0.0800 0.0850 2,601,794 +0.01(+13.33%)
Jan 11, 2024 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Jan 10, 2024 0.0800 0.0800 0.0750 0.0800 574,732 +0.01(+6.67%)
Jan 09, 2024 0.0750 0.0750 0.0700 0.0750 399,669 +0.00(+0.00%)
Jan 08, 2024 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+7.14%)
Jan 05, 2024 0.0750 0.0750 0.0700 0.0700 341,000 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0700 471,000 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0800 0.0700 0.0700 5,755,612 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.