Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,318.55 USD -122.14 (-0.70%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	6581	6581	6581	6581	+120.32(+1.86%)
Mar 28, 2018	6488	6560	6410	6461	-69.03(-1.06%)
Mar 27, 2018	6791	6794	6480	6530	-223.99(-3.32%)
Mar 26, 2018	6644	6761	6539	6754	+245.74(+3.78%)
Mar 23, 2018	6683	6709	6508	6508	-174.17(-2.61%)
Mar 22, 2018	6764	6810	6679	6682	-171.19(-2.50%)
Mar 21, 2018	6863	6931	6829	6853	-32.47(-0.47%)
Mar 20, 2018	6871	6902	6846	6886	+21.04(+0.31%)
Mar 19, 2018	6946	6949	6806	6865	-155.07(-2.21%)
Mar 16, 2018	7058	7062	7012	7020	-11.02(-0.16%)
Mar 15, 2018	7051	7076	7010	7031	-10.01(-0.14%)
Mar 14, 2018	7078	7084	7013	7041	-5.53(-0.08%)
Mar 13, 2018	7172	7186	7026	7047	-84.61(-1.19%)
Mar 12, 2018	7122	7156	7108	7131	+29.94(+0.42%)
Mar 09, 2018	7015	7101	7007	7101	+134.75(+1.93%)
Mar 08, 2018	6956	6971	6931	6966	+37.04(+0.53%)
Mar 07, 2018	6907	6935	6851	6929	+16.37(+0.24%)
Mar 06, 2018	6881	6937	6872	6913	+31.74(+0.46%)
Mar 05, 2018	6778	6902	6754	6881	+70.24(+1.03%)
Mar 02, 2018	6662	6820	6645	6811	+60.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices