Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

186.10 +1.38 (+0.75%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.504	3.574	3.473	3.557	109,682,000	+0.08(+2.21%)
Mar 28, 2008	3.542	3.602	3.455	3.480	105,829,040	-0.05(-1.47%)
Mar 27, 2008	3.710	3.726	3.532	3.532	159,221,072	-0.15(-4.06%)
Mar 26, 2008	3.698	3.747	3.653	3.681	125,996,768	-0.07(-1.82%)
Mar 25, 2008	3.783	3.806	3.694	3.750	126,844,944	-0.04(-1.03%)
Mar 24, 2008	3.682	3.837	3.629	3.789	188,348,528	+0.14(+3.77%)
Mar 21, 2008	3.500	3.666	3.461	3.651	228,786,352	+0.00(+0.00%)
Mar 20, 2008	3.500	3.666	3.461	3.651	228,762,048	+0.15(+4.30%)
Mar 19, 2008	3.547	3.691	3.500	3.500	221,356,992	-0.08(-2.13%)
Mar 18, 2008	3.404	3.588	3.372	3.577	191,482,768	+0.26(+7.77%)
Mar 17, 2008	3.278	3.382	3.238	3.319	194,665,152	-0.08(-2.48%)
Mar 14, 2008	3.422	3.526	3.295	3.403	248,987,824	-0.00(-0.15%)
Mar 13, 2008	3.248	3.469	3.211	3.408	214,653,488	+0.09(+2.72%)
Mar 12, 2008	3.331	3.404	3.274	3.318	155,340,752	-0.03(-0.95%)
Mar 11, 2008	3.290	3.351	3.178	3.350	195,368,720	+0.18(+5.80%)
Mar 10, 2008	3.188	3.250	3.138	3.166	186,884,112	-0.03(-0.97%)
Mar 07, 2008	3.103	3.236	3.093	3.197	209,252,112	+0.07(+2.15%)
Mar 06, 2008	3.230	3.265	3.118	3.130	167,256,752	-0.11(-3.46%)
Mar 05, 2008	3.275	3.309	3.184	3.242	223,056,960	-0.02(-0.54%)
Mar 04, 2008	3.076	3.322	3.054	3.259	334,863,648	+0.15(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices