Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.652	3.876	3.643	3.797	54,055	+0.00(+0.00%)
Mar 28, 2002	3.652	3.876	3.643	3.797	54,055	+0.16(+4.41%)
Mar 27, 2002	3.625	3.636	3.613	3.636	13,028	+0.04(+1.10%)
Mar 26, 2002	3.607	3.607	3.580	3.597	23,839	-0.01(-0.30%)
Mar 25, 2002	3.580	3.607	3.505	3.607	9,147	+0.10(+2.93%)
Mar 22, 2002	3.580	3.580	3.505	3.505	4,435	-0.08(-2.12%)
Mar 21, 2002	3.580	3.580	3.481	3.580	9,425	+0.08(+2.32%)
Mar 20, 2002	3.580	3.580	3.499	3.499	9,702	+0.00(+0.00%)
Mar 19, 2002	3.562	3.562	3.499	3.499	4,989	+0.00(+0.00%)
Mar 18, 2002	3.499	3.499	3.499	3.499	4,989	-0.06(-1.77%)
Mar 15, 2002	3.523	3.597	3.463	3.562	4,158	+0.01(+0.30%)
Mar 14, 2002	3.558	3.598	3.551	3.551	3,326	-0.06(-1.55%)
Mar 13, 2002	3.607	3.607	3.607	3.607	2,772	+0.00(+0.00%)
Mar 12, 2002	3.584	3.607	3.584	3.607	3,049	+0.05(+1.27%)
Mar 11, 2002	3.562	3.562	3.562	3.562	0	+0.00(+0.00%)
Mar 08, 2002	3.563	3.563	3.562	3.562	4,989	-0.05(-1.50%)
Mar 07, 2002	3.599	3.625	3.599	3.616	1,386	+0.05(+1.52%)
Mar 06, 2002	3.589	3.625	3.562	3.562	11,919	-0.04(-1.00%)
Mar 05, 2002	3.598	3.607	3.595	3.598	15,523	-0.01(-0.25%)
Mar 04, 2002	3.625	3.625	3.607	3.607	25,780	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices