Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

37.57 +0.29 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.652 3.876 3.643 3.797 54,055 +0.00(+0.00%)
Mar 28, 2002 3.652 3.876 3.643 3.797 54,055 +0.16(+4.41%)
Mar 27, 2002 3.625 3.636 3.613 3.636 13,028 +0.04(+1.10%)
Mar 26, 2002 3.607 3.607 3.580 3.597 23,839 -0.01(-0.30%)
Mar 25, 2002 3.580 3.607 3.505 3.607 9,147 +0.10(+2.93%)
Mar 22, 2002 3.580 3.580 3.505 3.505 4,435 -0.08(-2.12%)
Mar 21, 2002 3.580 3.580 3.481 3.580 9,425 +0.08(+2.32%)
Mar 20, 2002 3.580 3.580 3.499 3.499 9,702 +0.00(+0.00%)
Mar 19, 2002 3.562 3.562 3.499 3.499 4,989 +0.00(+0.00%)
Mar 18, 2002 3.499 3.499 3.499 3.499 4,989 -0.06(-1.77%)
Mar 15, 2002 3.523 3.597 3.463 3.562 4,158 +0.01(+0.30%)
Mar 14, 2002 3.558 3.598 3.551 3.551 3,326 -0.06(-1.55%)
Mar 13, 2002 3.607 3.607 3.607 3.607 2,772 +0.00(+0.00%)
Mar 12, 2002 3.584 3.607 3.584 3.607 3,049 +0.05(+1.27%)
Mar 11, 2002 3.562 3.562 3.562 3.562 0 +0.00(+0.00%)
Mar 08, 2002 3.563 3.563 3.562 3.562 4,989 -0.05(-1.50%)
Mar 07, 2002 3.599 3.625 3.599 3.616 1,386 +0.05(+1.52%)
Mar 06, 2002 3.589 3.625 3.562 3.562 11,919 -0.04(-1.00%)
Mar 05, 2002 3.598 3.607 3.595 3.598 15,523 -0.01(-0.25%)
Mar 04, 2002 3.625 3.625 3.607 3.607 25,780 -0.02(-0.45%)
Mar 01, 2002 3.600 3.624 3.600 3.624 1,108 +0.02(+0.45%)
Feb 28, 2002 3.607 3.607 3.593 3.607 8,870 +0.01(+0.30%)
Feb 27, 2002 3.597 3.598 3.597 3.597 15,800 -0.01(-0.30%)
Feb 26, 2002 3.598 3.607 3.598 3.607 18,850 +0.00(+0.00%)
Feb 25, 2002 3.596 3.608 3.596 3.607 41,581 +0.02(+0.50%)
Feb 22, 2002 3.580 3.597 3.580 3.589 11,642 +0.01(+0.25%)
Feb 21, 2002 3.535 3.580 3.535 3.580 7,484 +0.05(+1.28%)
Feb 20, 2002 3.566 3.598 3.535 3.535 2,217 -0.06(-1.75%)
Feb 19, 2002 3.598 3.606 3.598 3.598 5,544 +0.06(+1.73%)
Feb 18, 2002 3.537 3.537 3.537 3.537 1,108 +0.00(+0.00%)
Feb 15, 2002 3.537 3.537 3.537 3.537 1,108 -0.03(-0.96%)
Feb 14, 2002 3.571 3.607 3.571 3.571 10,256 -0.04(-1.00%)
Feb 13, 2002 3.589 3.643 3.517 3.607 6,652 +0.05(+1.27%)
Feb 12, 2002 3.517 3.562 3.517 3.562 3,880 +0.04(+1.02%)
Feb 11, 2002 3.498 3.526 3.497 3.526 831 +0.00(+0.00%)
Feb 08, 2002 3.499 3.526 3.499 3.526 3,603 +0.12(+3.44%)
Feb 07, 2002 3.410 3.410 3.409 3.409 554 -0.02(-0.53%)
Feb 06, 2002 3.471 3.490 3.391 3.427 18,018 -0.07(-1.96%)
Feb 05, 2002 3.472 3.496 3.472 3.496 7,484 +0.02(+0.68%)
Feb 04, 2002 3.427 3.492 3.426 3.472 12,751 +0.01(+0.26%)
Feb 01, 2002 3.427 3.470 3.427 3.463 10,811 +0.05(+1.32%)
Jan 31, 2002 3.391 3.418 3.256 3.418 17,741 +0.04(+1.33%)
Jan 30, 2002 3.373 3.381 3.373 3.373 4,712 +0.02(+0.54%)
Jan 29, 2002 3.363 3.363 3.292 3.355 9,425 +0.05(+1.64%)
Jan 28, 2002 3.265 3.364 3.265 3.301 3,049 +0.05(+1.38%)
Jan 25, 2002 3.256 3.256 3.256 3.256 1,386 +0.00(+0.00%)
Jan 24, 2002 3.364 3.364 3.256 3.256 4,158 -0.15(-4.50%)
Jan 23, 2002 3.400 3.418 3.382 3.409 5,821 +0.03(+0.80%)
Jan 22, 2002 3.400 3.400 3.364 3.382 4,158 -0.02(-0.53%)
Jan 21, 2002 3.366 3.400 3.366 3.400 2,494 +0.00(+0.00%)
Jan 18, 2002 3.366 3.400 3.366 3.400 2,494 +0.05(+1.34%)
Jan 17, 2002 3.373 3.377 3.322 3.355 158,008 -0.02(-0.53%)
Jan 16, 2002 3.418 3.418 3.373 3.373 18,018 -0.00(-0.05%)
Jan 15, 2002 3.400 3.400 3.373 3.375 25,780 -0.02(-0.48%)
Jan 14, 2002 3.407 3.407 3.391 3.391 831 +0.01(+0.27%)
Jan 11, 2002 3.400 3.448 3.382 3.382 2,772 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.