Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.200 1.240 1.160 1.170 376,700 -0.02(-1.68%)
Mar 28, 2019 1.250 1.290 1.170 1.190 272,711 -0.06(-4.80%)
Mar 27, 2019 1.290 1.300 1.172 1.250 347,894 -0.03(-2.34%)
Mar 26, 2019 1.360 1.410 1.235 1.280 521,096 -0.07(-5.19%)
Mar 25, 2019 1.370 1.380 1.300 1.350 199,353 -0.02(-1.46%)
Mar 22, 2019 1.460 1.530 1.340 1.370 364,200 -0.12(-8.05%)
Mar 21, 2019 1.570 1.610 1.490 1.490 308,257 -0.08(-5.10%)
Mar 20, 2019 1.560 1.630 1.520 1.570 373,966 -0.01(-0.63%)
Mar 19, 2019 1.610 1.640 1.550 1.580 237,323 -0.02(-1.25%)
Mar 18, 2019 1.600 1.600 1.450 1.600 624,147 -0.02(-1.23%)
Mar 15, 2019 1.420 1.680 1.310 1.620 1,245,600 +0.17(+11.72%)
Mar 14, 2019 1.550 1.550 1.390 1.450 1,278,519 -0.08(-5.23%)
Mar 13, 2019 1.460 1.555 1.440 1.530 681,458 +0.06(+4.08%)
Mar 12, 2019 1.660 1.725 1.400 1.470 582,669 -0.18(-10.91%)
Mar 11, 2019 1.560 1.670 1.560 1.650 391,188 +0.07(+4.43%)
Mar 08, 2019 1.720 1.800 1.560 1.580 665,500 -0.19(-10.73%)
Mar 07, 2019 1.760 1.820 1.700 1.770 285,218 +0.02(+1.14%)
Mar 06, 2019 1.840 1.870 1.690 1.750 515,482 -0.12(-6.42%)
Mar 05, 2019 1.870 2.000 1.850 1.870 401,703 -0.01(-0.53%)
Mar 04, 2019 1.860 1.910 1.800 1.880 156,623 +0.03(+1.62%)
Mar 01, 2019 1.840 1.890 1.780 1.850 191,200 +0.05(+2.78%)
Feb 28, 2019 1.840 1.850 1.720 1.800 334,867 -0.03(-1.64%)
Feb 27, 2019 1.830 1.890 1.800 1.830 180,570 +0.01(+0.55%)
Feb 26, 2019 1.880 1.920 1.800 1.820 249,028 -0.05(-2.67%)
Feb 25, 2019 1.920 1.948 1.820 1.870 210,640 -0.04(-2.09%)
Feb 22, 2019 2.010 2.050 1.830 1.910 224,000 -0.09(-4.50%)
Feb 21, 2019 2.080 2.090 1.960 2.000 267,344 -0.07(-3.38%)
Feb 20, 2019 2.050 2.130 2.030 2.070 242,635 +0.02(+0.98%)
Feb 19, 2019 2.070 2.170 2.010 2.050 246,501 +0.00(+0.00%)
Feb 15, 2019 2.010 2.100 1.970 2.050 301,700 +0.06(+3.02%)
Feb 14, 2019 1.950 2.080 1.900 1.990 264,541 +0.04(+2.05%)
Feb 13, 2019 1.860 1.960 1.800 1.950 371,953 +0.12(+6.56%)
Feb 12, 2019 1.870 1.910 1.795 1.830 298,122 +0.02(+1.10%)
Feb 11, 2019 1.780 1.860 1.700 1.810 208,719 +0.03(+1.69%)
Feb 08, 2019 1.780 1.800 1.730 1.780 111,300 +0.00(+0.00%)
Feb 07, 2019 2.050 2.079 1.630 1.780 760,697 -0.26(-12.75%)
Feb 06, 2019 2.060 2.080 2.000 2.040 270,294 +0.01(+0.49%)
Feb 05, 2019 2.170 2.201 1.950 2.030 353,751 -0.14(-6.45%)
Feb 04, 2019 2.160 2.210 2.070 2.170 419,416 +0.01(+0.46%)
Feb 01, 2019 2.200 2.250 2.080 2.160 543,300 -0.01(-0.46%)
Jan 31, 2019 1.920 2.250 1.910 2.170 1,848,195 +0.24(+12.44%)
Jan 30, 2019 1.690 1.930 1.690 1.930 555,086 +0.25(+14.88%)
Jan 29, 2019 1.750 1.770 1.670 1.680 218,682 -0.03(-1.75%)
Jan 28, 2019 1.740 1.760 1.640 1.710 320,235 -0.08(-4.47%)
Jan 25, 2019 1.760 1.880 1.670 1.790 222,900 +0.06(+3.47%)
Jan 24, 2019 1.580 1.730 1.560 1.730 150,863 +0.16(+10.19%)
Jan 23, 2019 1.670 1.770 1.570 1.570 282,854 -0.09(-5.42%)
Jan 22, 2019 1.800 1.800 1.650 1.660 425,139 -0.13(-7.26%)
Jan 18, 2019 1.760 1.850 1.720 1.790 398,700 +0.05(+2.87%)
Jan 17, 2019 1.740 1.800 1.700 1.740 271,810 -0.04(-2.25%)
Jan 16, 2019 1.900 1.960 1.710 1.780 413,446 -0.11(-5.82%)
Jan 15, 2019 1.810 1.900 1.740 1.890 235,656 +0.10(+5.59%)
Jan 14, 2019 1.770 1.930 1.760 1.790 228,722 +0.03(+1.70%)
Jan 11, 2019 1.770 1.830 1.680 1.760 231,400 +0.01(+0.57%)
Jan 10, 2019 1.640 1.820 1.593 1.750 303,335 +0.08(+4.79%)
Jan 09, 2019 1.660 1.680 1.550 1.670 295,866 +0.08(+5.03%)
Jan 08, 2019 1.700 1.730 1.540 1.590 373,834 -0.06(-3.64%)
Jan 07, 2019 1.590 1.740 1.550 1.650 373,208 +0.07(+4.43%)
Jan 04, 2019 1.420 1.590 1.390 1.580 413,600 +0.20(+14.49%)
Jan 03, 2019 1.480 1.550 1.360 1.380 331,732 -0.09(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.