Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

26.23 +0.22 (+0.85%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.110	2.170	1.940	1.960	58,491	-0.07(-3.45%)
Mar 30, 2009	1.860	2.050	1.800	2.030	104,039	-0.01(-0.49%)
Mar 26, 2009	1.880	2.080	1.870	2.040	124,223	+0.21(+11.48%)
Mar 25, 2009	2.000	2.269	1.740	1.830	93,959	-0.12(-6.15%)
Mar 24, 2009	2.100	2.190	1.880	1.950	139,308	-0.21(-9.72%)
Mar 23, 2009	1.990	2.180	1.990	2.160	259,667	+0.19(+9.64%)
Mar 20, 2009	1.920	1.970	1.820	1.970	265,129	+0.08(+4.23%)
Mar 19, 2009	1.870	1.930	1.740	1.890	114,709	+0.02(+1.07%)
Mar 18, 2009	1.790	1.950	1.690	1.870	132,410	+0.07(+3.89%)
Mar 17, 2009	1.520	1.800	1.520	1.800	188,068	+0.27(+17.65%)
Mar 16, 2009	1.710	1.750	1.500	1.530	94,809	-0.16(-9.47%)
Mar 13, 2009	1.670	1.790	1.590	1.690	0	+0.03(+1.81%)
Mar 12, 2009	1.350	1.660	1.320	1.660	263,446	+0.31(+22.96%)
Mar 11, 2009	1.400	1.440	1.340	1.350	41,429	-0.04(-2.88%)
Mar 10, 2009	1.230	1.450	1.230	1.390	119,024	+0.20(+16.81%)
Mar 09, 2009	1.200	1.360	1.190	1.190	36,707	-0.03(-2.46%)
Mar 06, 2009	1.240	1.290	1.200	1.220	0	+0.00(+0.00%)
Mar 05, 2009	1.360	1.400	1.210	1.220	26,000	-0.19(-13.48%)
Mar 04, 2009	1.310	1.410	1.280	1.410	73,092	+0.16(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices