Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.070	9.070	8.960	8.960	10,764	-0.08(-0.88%)
Mar 28, 2014	9.140	9.140	9.010	9.040	0	+0.10(+1.12%)
Mar 27, 2014	8.960	8.960	8.860	8.940	17,119	-0.03(-0.33%)
Mar 26, 2014	9.320	9.320	8.960	8.970	56,162	-0.43(-4.57%)
Mar 25, 2014	9.370	9.450	9.370	9.400	15,226	-0.03(-0.32%)
Mar 24, 2014	9.710	9.750	9.400	9.430	65,664	-0.10(-1.05%)
Mar 21, 2014	9.560	9.740	9.530	9.530	72,782	-0.09(-0.94%)
Mar 20, 2014	9.750	9.750	9.485	9.620	46,663	-0.25(-2.53%)
Mar 19, 2014	10.39	10.39	9.870	9.870	80,155	-0.41(-3.99%)
Mar 18, 2014	10.14	10.32	10.14	10.28	73,780	-0.57(-5.25%)
Mar 17, 2014	11.00	11.02	10.85	10.85	18,946	-0.22(-1.99%)
Mar 14, 2014	11.09	11.11	10.95	11.07	0	-0.10(-0.90%)
Mar 13, 2014	11.05	11.24	11.05	11.17	38,021	+0.29(+2.67%)
Mar 12, 2014	10.80	10.88	10.71	10.88	18,559	+0.66(+6.46%)
Mar 11, 2014	10.22	10.46	10.18	10.22	43,256	-0.33(-3.13%)
Mar 10, 2014	10.35	10.56	10.35	10.55	37,741	-0.15(-1.40%)
Mar 07, 2014	10.77	10.77	10.66	10.70	0	-0.51(-4.55%)
Mar 06, 2014	10.83	11.21	10.82	11.21	37,508	+0.58(+5.46%)
Mar 05, 2014	10.49	10.66	10.49	10.63	17,154	+0.17(+1.58%)
Mar 04, 2014	10.47	10.54	10.46	10.46	25,319	-0.30(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices