Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10484	10535	10484	10528	0	+92.90(+0.89%)
Mar 28, 2014	10398	10473	10398	10435	0	+61.50(+0.59%)
Mar 27, 2014	10361	10396	10331	10373	0	+14.00(+0.14%)
Mar 26, 2014	10417	10471	10359	10359	0	-57.70(-0.55%)
Mar 25, 2014	10398	10437	10370	10417	0	+55.00(+0.53%)
Mar 24, 2014	10401	10441	10319	10362	0	-30.10(-0.29%)
Mar 21, 2014	10457	10482	10382	10392	0	-8.50(-0.08%)
Mar 20, 2014	10338	10408	10305	10401	0	+41.20(+0.40%)
Mar 19, 2014	10442	10443	10306	10360	0	-82.00(-0.79%)
Mar 18, 2014	10385	10450	10385	10442	0	+64.50(+0.62%)
Mar 17, 2014	10327	10399	10327	10377	0	+91.90(+0.89%)
Mar 14, 2014	10282	10334	10272	10285	0	-12.60(-0.12%)
Mar 13, 2014	10438	10454	10275	10298	0	-121.30(-1.16%)
Mar 12, 2014	10387	10419	10344	10419	0	-6.60(-0.06%)
Mar 11, 2014	10493	10514	10408	10426	0	-60.50(-0.58%)
Mar 10, 2014	10491	10492	10430	10486	0	-25.80(-0.25%)
Mar 07, 2014	10546	10550	10476	10512	0	-13.60(-0.13%)
Mar 06, 2014	10507	10548	10507	10526	0	+42.70(+0.41%)
Mar 05, 2014	10484	10499	10466	10483	0	-7.20(-0.07%)
Mar 04, 2014	10405	10503	10405	10490	0	+160.20(+1.55%)
Mar 03, 2014	10349	10359	10276	10330	0	-96.10(-0.92%)
Feb 28, 2014	10403	10472	10373	10426	0	+28.10(+0.27%)
Feb 27, 2014	10340	10398	10325	10398	0	+47.80(+0.46%)
Feb 26, 2014	10356	10386	10328	10350	0	-3.80(-0.04%)
Feb 25, 2014	10371	10397	10330	10354	0	-15.70(-0.15%)
Feb 24, 2014	10328	10427	10307	10370	0	+62.60(+0.61%)
Feb 21, 2014	10317	10354	10303	10307	0	-10.00(-0.10%)
Feb 20, 2014	10258	10331	10239	10317	0	+62.60(+0.61%)
Feb 19, 2014	10291	10357	10247	10254	0	-64.80(-0.63%)
Feb 18, 2014	10309	10330	10286	10319	0	+36.60(+0.36%)
Feb 14, 2014	10229	10282	10282	10282	3,114,749,952	+53.90(+0.53%)
Feb 13, 2014	10134	10232	10111	10229	0	+54.80(+0.54%)
Feb 12, 2014	10174	10210	10157	10174	0	+3.40(+0.03%)
Feb 11, 2014	10062	10191	10062	10170	0	+120.00(+1.19%)
Feb 10, 2014	10048	10053	10014	10050	0	-5.00(-0.05%)
Feb 07, 2014	9974	10061	9963	10055	0	+115.17(+1.16%)
Feb 06, 2014	9838	9942	9838	9940	0	+131.20(+1.34%)
Feb 05, 2014	9797	9826	9738	9809	0	-7.94(-0.08%)
Feb 04, 2014	9779	9829	9757	9817	0	+75.39(+0.77%)
Feb 03, 2014	9968	9970	9732	9742	0	-226.07(-2.27%)
Jan 31, 2014	9962	10028	9908	9968	0	-81.05(-0.81%)
Jan 30, 2014	10014	10071	9995	10049	0	+85.78(+0.86%)
Jan 29, 2014	10003	10028	9945	9963	0	-103.88(-1.03%)
Jan 28, 2014	9981	10076	9981	10067	0	+85.45(+0.86%)
Jan 27, 2014	10044	10065	9936	9981	0	-53.05(-0.53%)
Jan 24, 2014	10222	10222	10034	10034	0	-235.00(-2.29%)
Jan 23, 2014	10332	10332	10229	10269	0	-99.50(-0.96%)
Jan 22, 2014	10368	10378	10344	10369	0	+2.90(+0.03%)
Jan 21, 2014	10343	10402	10313	10366	0	+22.50(+0.22%)
Jan 17, 2014	10379	10344	10344	10344	3,626,119,936	-32.70(-0.32%)
Jan 16, 2014	10375	10378	10342	10376	0	-9.20(-0.09%)
Jan 15, 2014	10351	10394	10351	10385	0	+42.30(+0.41%)
Jan 14, 2014	10281	10347	10264	10343	0	+87.00(+0.85%)
Jan 13, 2014	10371	10371	10241	10256	0	-115.00(-1.11%)
Jan 10, 2014	10340	10374	10323	10371	0	+45.40(+0.44%)
Jan 09, 2014	10336	10344	10277	10326	0	+4.80(+0.05%)
Jan 08, 2014	10325	10334	10292	10321	0	-6.40(-0.06%)
Jan 07, 2014	11315	11335	10309	10327	0	+57.20(+0.56%)
Jan 06, 2014	10323	10330	10263	10270	0	-26.70(-0.26%)
Jan 03, 2014	10296	10323	10280	10297	0	+13.40(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices