Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11498 11528 11490 11493 0 -26.90(-0.23%)
Mar 30, 2017 11495 11538 11489 11520 0 +23.10(+0.20%)
Mar 29, 2017 11464 11508 11446 11497 0 +2.90(+0.03%)
Mar 28, 2017 11404 11512 11403 11494 0 +79.50(+0.70%)
Mar 27, 2017 11341 11428 11324 11414 0 -4.60(-0.04%)
Mar 24, 2017 11441 11469 11382 11419 0 -12.00(-0.10%)
Mar 23, 2017 11410 11494 11404 11431 0 +4.20(+0.04%)
Mar 22, 2017 11407 11441 11372 11427 0 +6.30(+0.06%)
Mar 21, 2017 11599 11607 11413 11420 0 -136.50(-1.18%)
Mar 20, 2017 11583 11591 11540 11557 0 -32.10(-0.28%)
Mar 17, 2017 11615 11622 11582 11589 0 -11.20(-0.10%)
Mar 16, 2017 11619 11631 11583 11600 0 +9.90(+0.09%)
Mar 15, 2017 11490 11610 11490 11590 0 +131.00(+1.14%)
Mar 14, 2017 11479 11479 11429 11459 0 -60.10(-0.52%)
Mar 13, 2017 11507 11522 11498 11519 0 +18.60(+0.16%)
Mar 10, 2017 11511 11521 11454 11501 0 +43.20(+0.38%)
Mar 09, 2017 11455 11484 11412 11458 0 +9.40(+0.08%)
Mar 08, 2017 11512 11521 11443 11448 0 -58.10(-0.50%)
Mar 07, 2017 11548 11548 11499 11506 0 -41.50(-0.36%)
Mar 06, 2017 11557 11563 11518 11548 0 -50.60(-0.44%)
Mar 03, 2017 11576 11604 11559 11598 0 +22.50(+0.19%)
Mar 02, 2017 11634 11634 11570 11576 0 -85.30(-0.73%)
Mar 01, 2017 11593 11687 11593 11661 0 +148.80(+1.29%)
Feb 28, 2017 11529 11542 11499 11512 0 -45.90(-0.40%)
Feb 27, 2017 11531 11565 11517 11558 0 +17.00(+0.15%)
Feb 24, 2017 11556 11556 11486 11541 0 -14.90(-0.13%)
Feb 23, 2017 11587 11590 11525 11556 0 +6.00(+0.05%)
Feb 22, 2017 11544 11568 11531 11550 0 -28.00(-0.24%)
Feb 21, 2017 11518 11583 11518 11578 0 +67.30(+0.58%)
Feb 17, 2017 11511 11511 11511 0 +6.70(+0.06%)
Feb 16, 2017 11519 11525 11467 11504 0 -10.20(-0.09%)
Feb 15, 2017 11469 11524 11445 11514 0 +45.50(+0.40%)
Feb 14, 2017 11419 11469 11396 11469 0 +35.00(+0.31%)
Feb 13, 2017 11378 11451 11378 11434 0 +56.20(+0.49%)
Feb 10, 2017 11348 11391 11346 11378 0 +50.00(+0.44%)
Feb 09, 2017 11274 11340 11274 11328 0 +75.90(+0.67%)
Feb 08, 2017 11222 11255 11197 11252 0 +8.40(+0.07%)
Feb 07, 2017 11272 11285 11229 11243 0 -20.70(-0.18%)
Feb 06, 2017 11278 11290 11246 11264 0 -46.60(-0.41%)
Feb 03, 2017 11268 11317 11257 11311 0 +95.30(+0.85%)
Feb 02, 2017 11196 11226 11181 11215 0 +8.20(+0.07%)
Feb 01, 2017 11245 11260 11172 11207 0 -15.80(-0.14%)
Jan 31, 2017 11196 11226 11166 11223 0 +17.80(+0.16%)
Jan 30, 2017 11228 11229 11153 11205 0 -78.00(-0.69%)
Jan 27, 2017 11311 11314 11271 11283 0 -29.90(-0.26%)
Jan 26, 2017 11336 11345 11303 11313 0 -25.90(-0.23%)
Jan 25, 2017 11297 11344 11295 11339 0 +89.70(+0.80%)
Jan 24, 2017 11184 11270 11181 11249 0 +78.70(+0.70%)
Jan 23, 2017 11178 11189 11130 11171 0 -22.20(-0.20%)
Jan 20, 2017 11176 11208 11161 11193 0 +44.00(+0.39%)
Jan 19, 2017 11196 11203 11118 11149 0 -47.30(-0.42%)
Jan 18, 2017 11187 11203 11167 11196 0 -0.20(-0.00%)
Jan 17, 2017 11210 11222 11176 11196 0 -30.90(-0.28%)
Jan 13, 2017 11227 11227 11227 0 +23.10(+0.21%)
Jan 12, 2017 11214 11215 11136 11204 0 -22.70(-0.20%)
Jan 11, 2017 11182 11227 11154 11227 0 +43.50(+0.39%)
Jan 10, 2017 11182 11230 11172 11183 0 +13.50(+0.12%)
Jan 09, 2017 11210 11210 11170 11170 0 -67.80(-0.60%)
Jan 06, 2017 11235 11261 11205 11238 0 -10.10(-0.09%)
Jan 05, 2017 11243 11264 11210 11248 0 +1.20(+0.01%)
Jan 04, 2017 11187 11253 11187 11246 0 +92.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.