Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.975 7.975 7.975 0 -0.01(-0.11%)
Mar 28, 2018 8.017 8.025 7.975 7.983 36,269 -0.04(-0.50%)
Mar 27, 2018 7.984 8.067 7.936 8.024 13,238 +0.05(+0.60%)
Mar 26, 2018 7.984 7.984 7.851 7.976 28,611 +0.02(+0.31%)
Mar 23, 2018 7.942 7.959 7.771 7.951 20,229 +0.04(+0.53%)
Mar 22, 2018 7.952 8.067 7.676 7.909 50,232 -0.13(-1.65%)
Mar 21, 2018 7.934 8.134 7.934 8.042 13,325 +0.07(+0.83%)
Mar 20, 2018 7.934 8.042 7.926 7.976 9,976 +0.04(+0.52%)
Mar 19, 2018 7.759 7.934 7.726 7.934 15,983 +0.12(+1.60%)
Mar 16, 2018 7.601 7.809 7.576 7.809 63,876 +0.22(+2.85%)
Mar 15, 2018 7.626 7.635 7.560 7.593 8,020 +0.02(+0.33%)
Mar 14, 2018 7.701 7.701 7.443 7.568 158,835 -0.20(-2.57%)
Mar 13, 2018 7.651 7.984 7.651 7.768 44,473 +0.22(+2.86%)
Mar 12, 2018 7.551 7.593 7.541 7.551 18,339 -0.06(-0.76%)
Mar 09, 2018 7.543 7.643 7.543 7.610 54,874 +0.15(+2.01%)
Mar 08, 2018 7.543 7.543 7.319 7.460 20,465 -0.03(-0.44%)
Mar 07, 2018 7.593 7.593 7.493 7.493 135,793 -0.07(-0.99%)
Mar 06, 2018 7.568 7.651 7.485 7.568 75,962 -0.04(-0.55%)
Mar 05, 2018 7.576 7.651 7.551 7.610 52,844 -0.02(-0.22%)
Mar 02, 2018 7.530 7.635 7.526 7.626 16,248 +0.02(+0.22%)
Mar 01, 2018 7.560 7.638 7.560 7.610 39,210 +0.02(+0.22%)
Feb 28, 2018 7.526 7.635 7.526 7.593 16,960 +0.02(+0.33%)
Feb 27, 2018 7.651 7.651 7.560 7.568 26,396 -0.07(-0.87%)
Feb 26, 2018 7.460 7.635 7.460 7.635 10,604 +0.23(+3.15%)
Feb 23, 2018 7.352 7.460 7.319 7.402 17,230 +0.05(+0.68%)
Feb 22, 2018 7.335 7.418 7.335 7.352 20,835 -0.01(-0.11%)
Feb 21, 2018 7.336 7.376 7.336 7.360 4,341 +0.03(+0.45%)
Feb 20, 2018 7.402 7.571 7.324 7.327 42,402 -0.13(-1.70%)
Feb 16, 2018 7.454 7.454 7.454 0 +0.10(+1.39%)
Feb 15, 2018 7.427 7.427 7.306 7.352 17,492 -0.02(-0.34%)
Feb 14, 2018 7.310 7.443 7.310 7.377 4,675 +0.07(+0.91%)
Feb 13, 2018 7.394 7.394 7.244 7.310 33,018 -0.14(-1.90%)
Feb 12, 2018 7.377 7.477 7.302 7.452 29,838 +0.09(+1.24%)
Feb 09, 2018 7.485 7.510 7.302 7.360 68,627 -0.10(-1.34%)
Feb 08, 2018 7.477 7.510 7.435 7.460 32,084 -0.05(-0.66%)
Feb 07, 2018 7.427 7.526 7.327 7.510 36,896 +0.06(+0.78%)
Feb 06, 2018 7.477 7.618 7.319 7.452 55,774 -0.07(-0.94%)
Feb 05, 2018 7.460 7.472 7.460 7.522 24,903 +0.00(+0.06%)
Feb 02, 2018 7.610 7.635 7.510 7.518 31,452 -0.21(-2.69%)
Feb 01, 2018 7.427 7.738 7.427 7.726 3,475 +0.28(+3.80%)
Jan 31, 2018 7.643 7.768 7.443 7.443 28,739 -0.21(-2.72%)
Jan 30, 2018 7.593 7.689 7.518 7.651 20,027 +0.04(+0.55%)
Jan 29, 2018 7.485 7.693 7.402 7.610 41,370 +0.06(+0.77%)
Jan 26, 2018 7.610 7.650 7.485 7.551 31,518 -0.06(-0.76%)
Jan 25, 2018 7.726 7.727 7.585 7.610 6,129 +0.02(+0.22%)
Jan 24, 2018 7.601 7.622 7.485 7.593 17,431 -0.06(-0.76%)
Jan 23, 2018 7.726 7.766 7.510 7.651 26,879 -0.03(-0.43%)
Jan 22, 2018 7.651 7.784 7.601 7.684 11,872 +0.00(+0.00%)
Jan 19, 2018 7.477 8.220 7.477 7.684 18,760 +0.17(+2.21%)
Jan 18, 2018 7.443 7.605 7.402 7.518 17,691 +0.07(+1.01%)
Jan 17, 2018 7.402 7.568 7.402 7.443 54,021 -0.03(-0.44%)
Jan 16, 2018 7.526 7.587 7.402 7.477 54,803 +0.04(+0.56%)
Jan 12, 2018 7.435 7.435 7.435 0 -0.22(-2.83%)
Jan 11, 2018 6.878 8.150 6.786 7.651 167,051 +0.91(+13.58%)
Jan 10, 2018 6.736 56,697 +0.12(+1.76%)
Jan 09, 2018 6.520 6.645 6.512 6.620 98,493 +0.17(+2.71%)
Jan 08, 2018 6.429 6.503 6.354 6.445 25,995 +0.03(+0.46%)
Jan 05, 2018 6.362 6.437 6.321 6.416 8,224 +0.05(+0.71%)
Jan 04, 2018 6.287 6.387 6.196 6.370 16,537 +0.07(+1.19%)
Jan 03, 2018 6.237 6.387 6.188 6.296 38,321 +0.10(+1.61%)
Jan 02, 2018 6.146 6.242 5.871 6.196 47,680 +0.08(+1.36%)
Dec 29, 2017 6.113 6.113 6.113 0 +0.12(+2.08%)
Dec 28, 2017 6.113 6.168 5.888 5.988 28,653 -0.12(-1.91%)
Dec 27, 2017 5.859 6.178 5.847 6.104 79,049 +0.23(+3.89%)
Dec 26, 2017 6.063 6.112 5.794 5.876 102,860 -0.30(-4.89%)
Dec 22, 2017 6.023 6.243 6.023 6.178 30,181 -0.05(-0.79%)
Dec 21, 2017 6.423 6.423 5.998 6.227 51,221 -0.09(-1.42%)
Dec 20, 2017 6.398 6.504 6.284 6.316 18,273 -0.04(-0.64%)
Dec 19, 2017 6.292 6.529 6.284 6.357 49,149 -0.07(-1.14%)
Dec 18, 2017 6.202 6.569 6.121 6.431 82,011 +0.38(+6.34%)
Dec 15, 2017 5.900 6.072 5.876 6.047 49,214 +0.05(+0.88%)
Dec 14, 2017 6.006 6.112 5.950 5.994 24,057 +0.06(+1.03%)
Dec 13, 2017 5.990 6.121 5.876 5.933 132,935 -0.02(-0.37%)
Dec 12, 2017 6.806 6.806 5.926 5.955 76,280 -0.03(-0.45%)
Dec 11, 2017 6.056 6.080 5.925 5.982 23,775 -0.05(-0.81%)
Dec 08, 2017 5.998 6.072 5.998 6.031 18,442 +0.02(+0.41%)
Dec 07, 2017 5.998 6.047 5.966 6.006 35,997 -0.06(-1.05%)
Dec 06, 2017 6.072 6.259 6.036 6.070 34,146 +0.03(+0.52%)
Dec 05, 2017 5.892 6.137 5.887 6.039 30,108 +0.16(+2.78%)
Dec 04, 2017 5.713 5.941 5.664 5.876 41,383 +0.19(+3.30%)
Dec 01, 2017 5.631 5.721 5.631 5.688 40,690 +0.06(+1.01%)
Nov 30, 2017 5.713 5.737 5.611 5.631 25,221 -0.07(-1.15%)
Nov 29, 2017 5.778 5.778 5.631 5.696 6,041 -0.09(-1.55%)
Nov 28, 2017 5.647 5.794 5.558 5.786 28,647 +0.07(+1.14%)
Nov 27, 2017 5.859 5.888 5.639 5.721 45,892 -0.16(-2.64%)
Nov 24, 2017 5.783 5.876 5.729 5.876 4,359 +0.11(+1.84%)
Nov 22, 2017 5.786 5.851 5.753 5.770 29,106 -0.05(-0.84%)
Nov 21, 2017 5.811 5.859 5.762 5.819 10,382 +0.04(+0.71%)
Nov 20, 2017 5.835 5.868 5.778 5.778 13,589 -0.12(-2.07%)
Nov 17, 2017 5.794 5.917 5.721 5.900 20,543 +0.15(+2.55%)
Nov 16, 2017 5.713 5.859 5.713 5.753 25,210 +0.02(+0.43%)
Nov 15, 2017 5.876 5.957 5.721 5.729 26,551 -0.33(-5.39%)
Nov 14, 2017 6.202 6.235 6.047 6.055 57,999 -0.02(-0.27%)
Nov 13, 2017 5.937 6.145 5.894 6.072 77,709 +0.22(+3.77%)
Nov 10, 2017 5.753 5.904 5.753 5.851 22,579 +0.13(+2.28%)
Nov 09, 2017 5.680 5.745 5.680 5.721 26,445 +0.04(+0.72%)
Nov 08, 2017 5.868 5.917 5.631 5.680 120,204 -0.23(-3.87%)
Nov 07, 2017 5.859 5.957 5.770 5.908 29,342 +0.02(+0.28%)
Nov 06, 2017 5.802 5.900 5.802 5.892 17,184 +0.05(+0.84%)
Nov 03, 2017 5.853 5.884 5.802 5.843 34,126 +0.01(+0.14%)
Nov 02, 2017 5.827 5.835 5.574 5.835 55,614 +0.06(+0.99%)
Nov 01, 2017 5.655 5.802 5.558 5.778 53,379 +0.07(+1.14%)
Oct 31, 2017 5.729 5.762 5.647 5.713 22,960 +0.03(+0.57%)
Oct 30, 2017 5.985 5.985 5.655 5.680 23,046 -0.23(-3.87%)
Oct 27, 2017 5.769 5.957 5.713 5.908 10,731 +0.05(+0.84%)
Oct 26, 2017 5.794 5.859 5.704 5.859 22,362 +0.05(+0.84%)
Oct 25, 2017 5.753 5.811 5.737 5.811 17,254 +0.10(+1.71%)
Oct 24, 2017 5.835 5.930 5.713 5.713 64,712 -0.06(-0.99%)
Oct 23, 2017 5.721 5.770 5.721 5.770 6,309 +0.01(+0.14%)
Oct 20, 2017 5.952 5.952 5.753 5.762 3,884 -0.02(-0.28%)
Oct 19, 2017 5.741 5.778 5.741 5.778 3,869 +0.01(+0.25%)
Oct 18, 2017 5.762 5.779 5.753 5.764 16,343 -0.01(-0.25%)
Oct 17, 2017 5.794 5.827 5.762 5.778 13,206 +0.00(+0.00%)
Oct 16, 2017 5.745 5.876 5.721 5.778 38,755 +0.05(+0.85%)
Oct 13, 2017 5.892 6.121 5.721 5.729 26,085 -0.18(-3.04%)
Oct 12, 2017 5.884 6.039 5.802 5.908 42,919 +0.06(+0.98%)
Oct 11, 2017 5.851 5.884 5.704 5.851 21,828 +0.07(+1.13%)
Oct 10, 2017 5.680 5.813 5.680 5.786 4,348 +0.04(+0.71%)
Oct 09, 2017 5.688 5.835 5.631 5.745 33,492 +0.00(+0.00%)
Oct 06, 2017 5.639 5.753 5.578 5.745 18,689 +0.01(+0.14%)
Oct 05, 2017 5.631 5.839 5.631 5.737 23,239 -0.01(-0.14%)
Oct 04, 2017 5.672 5.781 5.627 5.745 34,212 +0.04(+0.72%)
Oct 03, 2017 5.819 5.819 5.639 5.704 15,516 -0.07(-1.13%)
Oct 02, 2017 5.468 5.770 5.468 5.770 24,577 +0.28(+5.05%)
Sep 29, 2017 5.713 5.713 5.443 5.492 44,605 -0.22(-3.86%)
Sep 28, 2017 5.770 5.987 5.639 5.713 27,592 +0.00(+0.00%)
Sep 27, 2017 5.703 5.825 5.585 5.713 17,615 +0.10(+1.85%)
Sep 26, 2017 5.561 5.641 5.553 5.609 44,389 +0.04(+0.72%)
Sep 25, 2017 5.617 5.633 5.553 5.569 24,450 -0.13(-2.25%)
Sep 22, 2017 5.697 5.705 5.657 5.697 19,529 +0.06(+0.99%)
Sep 21, 2017 5.601 5.689 5.577 5.641 45,505 +0.06(+1.15%)
Sep 20, 2017 5.593 5.689 5.561 5.577 26,754 -0.02(-0.43%)
Sep 19, 2017 5.473 5.601 5.465 5.601 20,220 +0.14(+2.49%)
Sep 18, 2017 5.521 5.737 5.465 5.465 17,765 -0.02(-0.44%)
Sep 15, 2017 5.601 5.657 5.461 5.489 26,139 -0.10(-1.86%)
Sep 14, 2017 5.441 5.625 5.380 5.593 12,772 +0.14(+2.64%)
Sep 13, 2017 5.521 5.785 5.361 5.449 26,897 -0.14(-2.58%)
Sep 12, 2017 5.673 5.673 5.569 5.593 37,089 +0.02(+0.29%)
Sep 11, 2017 5.761 5.761 5.577 5.577 50,863 -0.24(-4.13%)
Sep 08, 2017 5.945 5.945 5.713 5.817 83,909 +0.06(+0.97%)
Sep 07, 2017 6.089 6.137 5.633 5.761 112,648 -0.10(-1.64%)
Sep 06, 2017 6.105 6.289 5.841 5.857 53,493 -0.22(-3.68%)
Sep 05, 2017 5.801 6.089 5.793 6.081 83,689 +0.47(+8.42%)
Sep 01, 2017 5.497 5.857 5.497 5.609 97,710 +0.21(+3.85%)
Aug 31, 2017 5.321 5.570 5.201 5.401 82,772 +0.17(+3.21%)
Aug 30, 2017 4.993 5.377 4.993 5.233 82,917 +0.26(+5.31%)
Aug 29, 2017 4.928 5.009 4.896 4.968 40,189 -0.02(-0.48%)
Aug 28, 2017 4.776 5.041 4.760 4.993 99,229 +0.22(+4.52%)
Aug 25, 2017 4.840 4.400 4.776 67,433 +0.21(+4.65%)
Aug 24, 2017 4.848 4.864 4.488 4.564 166,353 -0.26(-5.39%)
Aug 23, 2017 5.025 5.025 4.712 4.824 102,307 -0.23(-4.59%)
Aug 22, 2017 5.081 5.081 4.992 5.057 71,832 -0.06(-1.10%)
Aug 21, 2017 5.409 5.409 4.808 5.113 159,426 -0.32(-5.89%)
Aug 18, 2017 5.505 5.569 5.409 5.433 176,990 -0.02(-0.44%)
Aug 17, 2017 5.801 6.113 5.441 5.457 67,273 -0.28(-4.88%)
Aug 16, 2017 5.761 5.817 5.721 5.737 53,223 -0.04(-0.69%)
Aug 15, 2017 5.921 6.383 5.745 5.777 81,747 -0.07(-1.23%)
Aug 14, 2017 5.281 5.993 5.273 5.849 181,329 +0.70(+13.69%)
Aug 11, 2017 5.209 5.392 5.049 5.145 682,148 -1.35(-20.81%)
Aug 10, 2017 6.865 6.881 6.385 6.497 58,835 -0.37(-5.36%)
Aug 09, 2017 6.801 6.881 6.801 6.865 21,737 +0.05(+0.70%)
Aug 08, 2017 6.665 6.857 6.665 6.817 60,831 +0.10(+1.43%)
Aug 07, 2017 6.753 6.793 6.609 6.721 48,681 -0.12(-1.75%)
Aug 04, 2017 6.945 6.841 6.841 77,560 -0.10(-1.50%)
Aug 03, 2017 7.153 7.153 6.927 6.945 27,812 -0.21(-2.91%)
Aug 02, 2017 7.284 7.353 7.113 7.153 34,605 -0.07(-1.00%)
Aug 01, 2017 7.401 7.401 7.209 7.225 49,811 -0.14(-1.95%)
Jul 31, 2017 7.529 7.585 7.321 7.369 41,418 -0.13(-1.71%)
Jul 28, 2017 7.569 7.641 7.489 7.497 56,368 -0.05(-0.64%)
Jul 27, 2017 7.505 7.545 7.481 7.545 4,617 +0.02(+0.21%)
Jul 26, 2017 7.473 7.585 7.441 7.529 18,029 +0.11(+1.51%)
Jul 25, 2017 7.477 7.561 7.417 7.417 17,899 +0.02(+0.22%)
Jul 24, 2017 7.537 7.537 7.391 7.401 13,886 -0.14(-1.91%)
Jul 21, 2017 7.625 7.625 7.473 7.545 6,236 -0.02(-0.21%)
Jul 20, 2017 7.641 7.553 7.561 13,661 -0.03(-0.42%)
Jul 19, 2017 7.577 7.609 7.577 7.593 37,169 +0.02(+0.21%)
Jul 18, 2017 7.599 7.599 7.530 7.577 6,301 -0.02(-0.21%)
Jul 17, 2017 7.553 7.609 7.521 7.593 16,085 +0.05(+0.64%)
Jul 14, 2017 7.481 7.593 7.481 7.545 21,051 +0.12(+1.62%)
Jul 13, 2017 7.415 7.561 7.415 7.425 27,788 -0.08(-1.07%)
Jul 12, 2017 7.473 7.529 7.377 7.505 38,256 +0.13(+1.74%)
Jul 11, 2017 7.353 7.393 7.287 7.377 24,530 +0.01(+0.11%)
Jul 10, 2017 7.329 7.373 7.289 7.369 7,987 +0.03(+0.44%)
Jul 07, 2017 7.209 7.441 7.209 7.337 32,182 +0.10(+1.44%)
Jul 06, 2017 7.463 7.463 7.217 7.233 25,537 -0.18(-2.38%)
Jul 05, 2017 7.529 7.529 7.401 7.409 31,301 -0.09(-1.17%)
Jul 03, 2017 7.465 7.613 7.411 7.497 38,988 +0.04(+0.54%)
Jun 30, 2017 7.481 7.481 7.401 7.457 46,890 +0.06(+0.76%)
Jun 29, 2017 7.329 7.441 7.273 7.401 15,224 +0.11(+1.54%)
Jun 28, 2017 7.345 7.373 7.257 7.289 27,076 +0.04(+0.50%)
Jun 27, 2017 7.434 7.466 7.253 7.253 48,309 -0.18(-2.44%)
Jun 26, 2017 7.389 7.442 7.355 7.434 27,269 +0.09(+1.29%)
Jun 23, 2017 7.379 7.395 7.300 7.340 26,423 +0.00(+0.00%)
Jun 22, 2017 7.340 7.340 7.316 7.340 33,935 +0.02(+0.22%)
Jun 21, 2017 7.324 7.403 7.292 7.324 81,948 +0.01(+0.11%)
Jun 20, 2017 7.324 7.340 7.269 7.316 22,687 -0.02(-0.22%)
Jun 19, 2017 7.324 7.340 7.300 7.332 16,149 +0.07(+0.98%)
Jun 16, 2017 7.269 7.316 7.182 7.261 22,241 +0.00(+0.00%)
Jun 15, 2017 7.221 7.284 7.221 7.261 20,395 -0.03(-0.43%)
Jun 14, 2017 7.253 7.300 7.182 7.292 19,113 +0.06(+0.87%)
Jun 13, 2017 7.197 7.261 7.126 7.229 71,392 +0.04(+0.55%)
Jun 12, 2017 7.292 7.367 7.182 7.190 23,868 -0.13(-1.73%)
Jun 09, 2017 7.237 7.347 7.182 7.316 47,473 +0.08(+1.09%)
Jun 08, 2017 7.269 7.340 7.213 7.237 33,546 -0.07(-0.97%)
Jun 07, 2017 7.363 7.395 7.205 7.308 115,683 +0.13(+1.76%)
Jun 06, 2017 7.387 7.497 7.103 7.182 153,767 -0.25(-3.40%)
Jun 05, 2017 7.742 7.742 7.324 7.434 101,767 -0.28(-3.68%)
Jun 02, 2017 7.750 7.821 7.703 7.718 21,724 -0.05(-0.61%)
Jun 01, 2017 7.726 7.864 7.726 7.766 45,740 -0.02(-0.20%)
May 31, 2017 7.734 7.829 7.710 7.782 47,299 -0.01(-0.10%)
May 30, 2017 7.892 7.892 7.705 7.789 31,869 -0.02(-0.30%)
May 26, 2017 7.782 7.813 7.703 7.813 31,600 +0.04(+0.51%)
May 25, 2017 7.805 7.872 7.703 7.774 46,671 -0.02(-0.30%)
May 24, 2017 7.829 7.853 7.695 7.797 67,440 +0.00(+0.00%)
May 23, 2017 7.734 7.860 7.734 7.797 89,448 +0.13(+1.75%)
May 22, 2017 8.184 8.184 7.576 7.663 234,271 -0.38(-4.71%)
May 19, 2017 8.018 8.162 8.010 8.042 108,986 +0.03(+0.39%)
May 18, 2017 8.160 8.208 7.979 8.010 37,130 -0.15(-1.84%)
May 17, 2017 8.555 8.555 8.152 8.160 48,374 -0.36(-4.17%)
May 16, 2017 8.523 8.626 8.366 8.515 70,850 +0.01(+0.09%)
May 15, 2017 8.366 8.515 8.366 8.508 153,814 +0.39(+4.86%)
May 12, 2017 8.405 8.405 8.010 8.113 178,402 -0.32(-3.75%)
May 11, 2017 8.429 8.444 8.381 8.429 39,260 +0.03(+0.38%)
May 10, 2017 8.484 8.523 8.366 8.397 162,771 -0.04(-0.47%)
May 09, 2017 8.452 8.452 8.405 8.437 18,702 -0.02(-0.19%)
May 08, 2017 8.444 8.481 8.405 8.452 22,558 +0.03(+0.37%)
May 05, 2017 8.484 8.507 8.405 8.421 10,889 -0.01(-0.09%)
May 04, 2017 8.523 8.523 8.405 8.429 16,224 -0.05(-0.56%)
May 03, 2017 8.539 8.555 8.418 8.476 12,698 -0.09(-1.01%)
May 02, 2017 8.618 8.618 8.515 8.563 29,671 +0.02(+0.18%)
May 01, 2017 8.563 8.563 8.531 8.547 32,920 +0.00(+0.00%)
Apr 28, 2017 8.602 8.681 8.437 8.547 65,942 -0.01(-0.09%)
Apr 27, 2017 8.523 8.571 8.492 8.555 171,569 +0.07(+0.84%)
Apr 26, 2017 8.500 8.515 8.405 8.484 55,142 +0.06(+0.66%)
Apr 25, 2017 8.381 8.515 8.268 8.429 116,188 +0.13(+1.52%)
Apr 24, 2017 8.050 8.366 7.995 8.302 90,278 +0.23(+2.83%)
Apr 21, 2017 8.137 8.188 8.050 8.073 72,240 -0.01(-0.12%)
Apr 20, 2017 8.278 8.278 8.084 8.084 39,589 -0.12(-1.42%)
Apr 19, 2017 8.287 8.403 8.152 8.200 64,962 -0.13(-1.52%)
Apr 18, 2017 8.444 8.444 8.152 8.326 95,328 -0.12(-1.41%)
Apr 17, 2017 8.484 8.681 8.405 8.446 214,701 +0.14(+1.63%)
Apr 13, 2017 8.287 8.397 8.145 8.310 179,833 +0.24(+3.03%)
Apr 12, 2017 8.054 8.140 7.999 8.066 52,355 -0.03(-0.39%)
Apr 11, 2017 8.208 8.236 8.066 8.097 76,098 -0.12(-1.44%)
Apr 10, 2017 8.397 8.397 8.152 8.216 56,959 -0.16(-1.88%)
Apr 07, 2017 8.326 8.500 8.302 8.373 37,007 +0.05(+0.57%)
Apr 06, 2017 8.358 8.381 8.308 8.326 33,668 +0.01(+0.09%)
Apr 05, 2017 8.508 8.531 8.318 8.318 78,083 -0.14(-1.68%)
Apr 04, 2017 8.638 8.673 8.444 8.460 40,038 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.