Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0220	0.0220	0.0220	0	-0.00(-11.29%)
Mar 21, 2018		0.0248	0.0248	0.0248	0	+0.00(+0.00%)
Mar 20, 2018	0.0250	0.0250	0.0180	0.0248	148,800	-0.00(-0.80%)
Mar 16, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 15, 2018	0.0220	0.0250	0.0180	0.0250	81,019	+0.01(+25.00%)
Mar 14, 2018		0.0200	0.0139	0.0200	122,661	+0.01(+43.88%)
Mar 13, 2018	0.0138	0.0139	0.0138	0.0139	48,700	+0.00(+6.92%)
Mar 09, 2018		0.0130	0.0130	0.0130	0	+0.00(+18.18%)
Mar 07, 2018		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Mar 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 02, 2018	0.0122	0.0122	0.0095	0.0100	112,620	-0.00(-0.99%)
Feb 27, 2018		0.0101	0.0101	0.0101	0	-0.00(-30.34%)
Feb 21, 2018		0.0145	0.0145	0.0145	0	+0.00(+18.85%)
Feb 20, 2018	0.0122	0.0122	0.0122	0.0122	1,000	+0.00(+35.56%)
Feb 15, 2018		0.0090	0.0090	0.0090	0	-0.00(-30.77%)
Feb 14, 2018	0.0130	0.0130	0.0130	0.0130	200,000	-0.00(-4.00%)
Jan 29, 2018		0.0135	0.0135	0.0135	0	+0.00(+23.10%)
Jan 25, 2018		0.0110	0.0110	0.0110	0	-0.00(-13.39%)
Jan 23, 2018		0.0127	0.0127	0.0127	0	+0.00(+0.00%)
Jan 22, 2018	0.0127	0.0127	0.0127	0.0127	2,000	-0.00(-8.63%)
Jan 16, 2018		0.0139	0.0139	0.0139	0	-0.00(-6.71%)
Jan 05, 2018		0.0149	0.0149	0.0149	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices