Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 26, 2024 0.0600 400 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0550 0.0600 65,070 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0650 0.0550 0.0600 47,000 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0650 0.0550 0.0600 6,200 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 138,500 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+9.09%)
Mar 12, 2024 0.0550 0 +0.00(+10.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 12,147 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Mar 05, 2024 0.0400 0.0450 0.0400 0.0450 91,000 -0.01(-10.00%)
Mar 04, 2024 0.0450 0.0500 0.0450 0.0500 106,100 +0.01(+11.11%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 29,625 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0450 0.0400 0.0450 219,800 +0.00(+12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 2,296,800 -0.00(-11.11%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-10.00%)
Feb 23, 2024 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 12, 2024 0.0550 0.0550 0.0550 0.0550 30,340 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0.0500 0.0450 0.0500 130,100 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 41,100 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 12,880 +0.00(+0.00%)
Feb 01, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 305,100 -0.00(-9.09%)
Jan 25, 2024 0.0550 100 +0.00(+0.00%)
Jan 23, 2024 0.0550 100 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0550 108,987 -0.00(-8.33%)
Jan 19, 2024 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+9.09%)
Jan 18, 2024 0.0600 0.0600 0.0550 0.0550 313,438 -0.00(-8.33%)
Jan 16, 2024 0.0600 100 -0.01(-7.69%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 3,050 +0.01(+8.33%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 163,100 +0.00(+0.00%)
Jan 10, 2024 0.0600 100 -0.01(-7.69%)
Jan 08, 2024 0.0650 0 -0.01(-7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 04, 2024 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0650 0.0650 136,460 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.