Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

177.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	46.41	46.45	45.55	45.60	3,522,771	-0.76(-1.65%)
Apr 29, 2010	46.08	46.51	46.05	46.36	2,318,444	+0.61(+1.34%)
Apr 28, 2010	45.57	45.84	45.28	45.75	3,466,764	+0.45(+1.00%)
Apr 27, 2010	46.28	46.51	45.20	45.30	137	-1.23(-2.64%)
Apr 26, 2010	46.77	46.92	46.49	46.53	2,338,667	-0.24(-0.51%)
Apr 23, 2010	46.38	46.79	46.23	46.77	2,509,286	+0.40(+0.86%)
Apr 22, 2010	45.87	46.43	45.60	46.37	1,999,668	+0.16(+0.35%)
Apr 21, 2010	46.35	46.48	45.89	46.21	1,633,632	-0.11(-0.24%)
Apr 20, 2010	46.08	46.32	45.96	46.32	1,939,045	+0.57(+1.26%)
Apr 19, 2010	45.43	45.78	45.16	45.74	2,091,561	+0.18(+0.40%)
Apr 16, 2010	46.35	46.37	45.34	45.56	2,849,988	-0.92(-1.97%)
Apr 15, 2010	46.41	46.64	46.36	46.48	1,737,391	-0.06(-0.13%)
Apr 14, 2010	46.11	46.54	46.00	46.54	1,503,966	+0.63(+1.38%)
Apr 13, 2010	45.84	45.93	45.54	45.90	4,356,322	+0.02(+0.05%)
Apr 12, 2010	45.81	45.98	45.77	45.88	1,624,523	+0.16(+0.35%)
Apr 09, 2010	45.52	45.76	45.47	45.72	1,637,844	+0.31(+0.67%)
Apr 08, 2010	45.06	45.51	44.87	45.41	1,728,119	+0.21(+0.47%)
Apr 07, 2010	45.43	45.52	44.99	45.20	5,438,617	-0.31(-0.69%)
Apr 06, 2010	45.22	45.58	45.17	45.52	2,381,995	+0.23(+0.51%)
Apr 05, 2010	45.08	45.34	44.94	45.28	2,213,169	+0.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Russell 1000 Value Ishares ETF (NY: IWD )

Historical Prices