Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 +0.010 (+0.19%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.590	7.590	7.560	7.570	44,007	-0.03(-0.39%)
Apr 29, 2015	7.630	7.664	7.600	7.600	28,690	-0.11(-1.43%)
Apr 28, 2015	7.770	7.797	7.690	7.710	35,269	-0.04(-0.52%)
Apr 27, 2015	7.690	7.760	7.680	7.750	52,805	+0.09(+1.17%)
Apr 24, 2015	7.560	7.660	7.560	7.660	26,966	+0.04(+0.52%)
Apr 23, 2015	7.560	7.631	7.540	7.620	13,700	+0.03(+0.40%)
Apr 22, 2015	7.550	7.590	7.500	7.590	17,400	+0.02(+0.26%)
Apr 21, 2015	7.530	7.580	7.520	7.570	29,702	+0.01(+0.13%)
Apr 20, 2015	7.550	7.600	7.550	7.560	79,002	-0.11(-1.48%)
Apr 17, 2015	7.660	7.740	7.650	7.673	19,093	-0.03(-0.35%)
Apr 16, 2015	7.590	7.700	7.590	7.700	13,736	+0.10(+1.32%)
Apr 15, 2015	7.570	7.600	7.570	7.600	17,354	+0.03(+0.40%)
Apr 14, 2015	7.540	7.600	7.540	7.570	14,086	+0.01(+0.13%)
Apr 13, 2015	7.590	7.600	7.520	7.560	21,206	+0.03(+0.40%)
Apr 10, 2015	7.550	7.560	7.520	7.530	22,562	-0.08(-1.05%)
Apr 09, 2015	7.700	7.700	7.550	7.610	22,727	-0.05(-0.65%)
Apr 08, 2015	7.610	7.680	7.590	7.660	15,217	+0.01(+0.13%)
Apr 07, 2015	7.640	7.660	7.610	7.650	23,588	+0.03(+0.39%)
Apr 06, 2015	7.570	7.670	7.490	7.620	31,652	+0.02(+0.26%)
Apr 02, 2015	7.570	7.600	7.600	7.600	15,300	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices