Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.300 -0.030 (-0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.070	7.070	7.050	7.060	15,961	-0.04(-0.56%)
Apr 27, 2017	7.130	7.140	7.100	7.100	16,790	-0.04(-0.56%)
Apr 26, 2017	7.170	7.170	7.107	7.140	27,227	-0.03(-0.42%)
Apr 25, 2017	7.230	7.240	7.140	7.170	49,784	-0.05(-0.69%)
Apr 24, 2017	7.200	7.230	7.140	7.220	59,459	+0.00(+0.00%)
Apr 21, 2017	7.190	7.250	7.100	7.220	22,948	+0.04(+0.56%)
Apr 20, 2017	7.230	7.230	7.150	7.180	54,375	-0.06(-0.83%)
Apr 19, 2017	7.280	7.280	7.240	7.240	28,517	-0.03(-0.41%)
Apr 18, 2017	7.280	7.280	7.250	7.270	30,489	-0.05(-0.68%)
Apr 17, 2017	7.250	7.390	7.200	7.320	48,200	+0.10(+1.38%)
Apr 13, 2017	7.215	7.230	7.180	7.220	69,838	-0.03(-0.41%)
Apr 12, 2017	7.290	7.290	7.230	7.250	50,417	-0.04(-0.55%)
Apr 11, 2017	7.240	7.290	7.240	7.290	34,948	+0.06(+0.83%)
Apr 10, 2017	7.180	7.240	7.170	7.230	62,287	+0.00(+0.00%)
Apr 07, 2017	7.200	7.240	7.160	7.230	33,863	+0.08(+1.12%)
Apr 06, 2017	7.110	7.200	7.110	7.150	15,860	+0.04(+0.56%)
Apr 05, 2017	7.100	7.130	7.070	7.110	48,534	-0.02(-0.28%)
Apr 04, 2017	7.120	7.150	7.033	7.130	39,838	+0.11(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices