Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 +0.010 (+0.19%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.590	8.600	8.550	8.550	31,200	-0.06(-0.70%)
Apr 29, 2021	8.640	8.643	8.600	8.610	72,396	-0.03(-0.35%)
Apr 28, 2021	8.650	8.680	8.600	8.640	50,308	+0.04(+0.47%)
Apr 27, 2021	8.630	8.650	8.600	8.600	57,651	-0.02(-0.23%)
Apr 26, 2021	8.570	8.640	8.500	8.620	113,156	-0.02(-0.23%)
Apr 23, 2021	8.600	8.730	8.600	8.640	44,400	+0.09(+1.05%)
Apr 22, 2021	8.550	8.620	8.550	8.550	26,339	-0.06(-0.70%)
Apr 21, 2021	8.560	8.660	8.520	8.610	52,947	+0.05(+0.58%)
Apr 20, 2021	8.630	8.637	8.540	8.560	40,684	-0.11(-1.27%)
Apr 19, 2021	8.590	8.700	8.590	8.670	37,032	+0.04(+0.46%)
Apr 16, 2021	8.580	8.660	8.580	8.630	21,200	+0.03(+0.35%)
Apr 15, 2021	8.570	8.670	8.520	8.600	63,944	+0.04(+0.47%)
Apr 14, 2021	8.570	8.685	8.550	8.560	42,852	+0.02(+0.23%)
Apr 13, 2021	8.540	8.620	8.530	8.540	47,116	-0.03(-0.29%)
Apr 12, 2021	8.559	8.600	8.530	8.565	67,468	-0.02(-0.17%)
Apr 09, 2021	8.630	8.630	8.570	8.580	15,300	-0.06(-0.69%)
Apr 08, 2021	8.670	8.700	8.590	8.640	139,391	+0.00(+0.00%)
Apr 07, 2021	8.660	8.690	8.630	8.640	17,256	-0.10(-1.14%)
Apr 06, 2021	8.700	8.800	8.690	8.740	23,520	+0.04(+0.46%)
Apr 05, 2021	8.730	8.800	8.680	8.700	58,513	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices