Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.454	9.584	9.297	9.371	2,659,861	-0.06(-0.59%)
Apr 29, 2019	9.759	9.815	9.417	9.427	1,367,381	-0.30(-3.13%)
Apr 26, 2019	9.463	9.736	9.463	9.731	3,185,349	+0.25(+2.63%)
Apr 25, 2019	9.473	9.519	9.371	9.482	2,267,653	-0.03(-0.29%)
Apr 24, 2019	9.611	9.713	9.269	9.510	2,247,128	-0.23(-2.37%)
Apr 23, 2019	9.722	9.796	9.611	9.741	1,607,926	-0.03(-0.28%)
Apr 22, 2019	9.870	9.926	9.685	9.768	1,298,129	-0.17(-1.67%)
Apr 18, 2019	9.963	10.05	9.893	9.935	1,160,719	-0.04(-0.37%)
Apr 17, 2019	9.898	10.03	9.861	9.972	2,839,972	+0.05(+0.47%)
Apr 16, 2019	9.639	9.935	9.611	9.926	1,863,322	+0.25(+2.58%)
Apr 15, 2019	9.879	9.879	9.630	9.676	1,522,532	-0.18(-1.78%)
Apr 12, 2019	10.07	10.13	9.842	9.852	1,486,741	-0.15(-1.48%)
Apr 11, 2019	10.27	10.29	9.990	9.999	1,938,782	-0.26(-2.52%)
Apr 10, 2019	10.20	10.40	10.19	10.26	3,993,786	+0.10(+1.00%)
Apr 09, 2019	10.18	10.30	10.11	10.16	3,250,774	+0.00(+0.00%)
Apr 08, 2019	10.16	10.22	9.796	10.16	3,908,090	-0.02(-0.18%)
Apr 05, 2019	10.21	10.46	10.08	10.18	10,263,171	-0.02(-0.18%)
Apr 04, 2019	10.13	10.24	10.10	10.19	5,096,475	+0.07(+0.73%)
Apr 03, 2019	10.16	10.27	10.03	10.12	2,946,490	+0.00(+0.00%)
Apr 02, 2019	10.46	10.55	10.09	10.12	4,178,107	-0.34(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices