Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.294	4.294	4.221	4.246	10,565,693	-0.02(-0.55%)
Apr 27, 2006	4.204	4.292	4.179	4.269	7,406,655	-0.01(-0.13%)
Apr 26, 2006	4.243	4.305	4.224	4.275	8,488,960	+0.03(+0.63%)
Apr 25, 2006	4.304	4.304	4.202	4.248	9,226,039	-0.06(-1.30%)
Apr 24, 2006	4.323	4.323	4.247	4.304	6,519,829	-0.02(-0.39%)
Apr 21, 2006	4.331	4.374	4.294	4.320	6,144,116	+0.02(+0.39%)
Apr 20, 2006	4.265	4.362	4.241	4.304	22,184,996	+0.13(+3.07%)
Apr 19, 2006	4.158	4.220	4.118	4.175	29,639,176	+0.15(+3.68%)
Apr 18, 2006	3.961	4.091	3.939	4.027	25,373,624	+0.09(+2.38%)
Apr 17, 2006	3.953	4.071	3.913	3.933	7,471,217	-0.01(-0.20%)
Apr 13, 2006	3.947	3.941	3.883	3.941	11,373,610	-0.01(-0.14%)
Apr 12, 2006	3.948	3.981	3.937	3.947	8,811,768	-0.02(-0.45%)
Apr 11, 2006	4.048	4.062	3.926	3.965	14,872,493	-0.04(-1.06%)
Apr 10, 2006	4.064	4.078	3.970	4.007	16,506,261	-0.11(-2.73%)
Apr 07, 2006	4.217	4.217	4.094	4.120	12,964,337	-0.07(-1.78%)
Apr 06, 2006	4.193	4.232	4.156	4.194	10,131,695	+0.00(+0.03%)
Apr 05, 2006	4.164	4.209	4.126	4.193	12,603,868	+0.04(+0.94%)
Apr 04, 2006	4.188	4.204	4.137	4.154	8,801,008	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices