Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.403	6.433	6.304	6.364	20,328,256	-0.06(-0.93%)
Apr 29, 2014	6.488	6.625	6.411	6.424	35,692,924	+0.02(+0.27%)
Apr 28, 2014	6.349	6.416	6.296	6.407	11,414,821	+0.03(+0.54%)
Apr 25, 2014	6.416	6.450	6.352	6.373	14,563,088	-0.10(-1.52%)
Apr 24, 2014	6.433	6.484	6.364	6.471	15,169,941	+0.12(+1.82%)
Apr 23, 2014	6.317	6.369	6.262	6.356	10,633,405	+0.01(+0.13%)
Apr 22, 2014	6.309	6.381	6.262	6.347	17,810,598	-0.02(-0.34%)
Apr 21, 2014	6.360	6.424	6.309	6.369	12,284,101	-0.02(-0.27%)
Apr 17, 2014	6.210	6.386	6.386	6.386	22,256,782	+0.13(+2.05%)
Apr 16, 2014	6.262	6.317	6.197	6.257	17,401,982	+0.04(+0.69%)
Apr 15, 2014	6.270	6.274	6.035	6.215	32,260,364	-0.10(-1.56%)
Apr 14, 2014	6.356	6.424	6.292	6.313	25,393,722	-0.06(-1.01%)
Apr 11, 2014	6.189	6.454	6.163	6.377	27,718,272	+0.12(+1.98%)
Apr 10, 2014	6.287	6.356	6.215	6.253	21,435,568	+0.00(+0.07%)
Apr 09, 2014	6.185	6.311	6.137	6.249	30,516,626	-0.04(-0.68%)
Apr 08, 2014	6.566	6.707	6.274	6.292	71,542,144	-0.07(-1.14%)
Apr 07, 2014	6.093	6.386	6.086	6.364	37,626,268	+0.31(+5.16%)
Apr 04, 2014	6.197	6.264	6.031	6.052	24,809,330	+0.04(+0.64%)
Apr 03, 2014	6.095	6.097	5.951	6.013	21,862,780	-0.08(-1.33%)
Apr 02, 2014	5.924	6.116	5.906	6.095	19,067,256	+0.17(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices