Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.210	6.222	6.043	6.055	10,047,940	-0.17(-2.78%)
Apr 27, 2018	6.265	6.302	6.166	6.228	11,683,719	+0.07(+1.20%)
Apr 26, 2018	6.148	6.185	6.015	6.154	14,501,983	+0.04(+0.61%)
Apr 25, 2018	5.987	6.154	5.963	6.117	13,879,816	+0.04(+0.61%)
Apr 24, 2018	6.129	6.179	6.037	6.080	9,938,143	+0.01(+0.10%)
Apr 23, 2018	6.092	6.126	6.037	6.074	8,161,211	-0.11(-1.70%)
Apr 20, 2018	6.253	6.253	6.160	6.179	8,085,066	-0.13(-2.06%)
Apr 19, 2018	6.253	6.315	6.203	6.309	14,648,869	-0.05(-0.78%)
Apr 18, 2018	6.203	6.376	6.166	6.358	18,989,286	+0.27(+4.36%)
Apr 17, 2018	6.030	6.114	5.978	6.092	20,463,320	+0.11(+1.75%)
Apr 16, 2018	6.142	6.148	5.944	5.987	10,870,025	-0.11(-1.82%)
Apr 13, 2018	6.222	6.222	6.092	6.098	24,188,406	-0.19(-3.05%)
Apr 12, 2018	6.352	6.364	6.259	6.290	26,378,076	-0.14(-2.21%)
Apr 11, 2018	6.228	6.444	6.216	6.432	16,250,990	+0.19(+2.97%)
Apr 10, 2018	6.166	6.253	6.111	6.247	18,266,850	+0.09(+1.40%)
Apr 09, 2018	6.444	6.463	6.148	6.160	17,095,950	-0.31(-4.78%)
Apr 06, 2018	6.550	6.593	6.395	6.469	10,486,129	-0.11(-1.64%)
Apr 05, 2018	6.719	6.725	6.512	6.577	20,123,842	-0.01(-0.09%)
Apr 04, 2018	6.472	6.599	6.401	6.583	11,432,074	-0.03(-0.47%)
Apr 03, 2018	6.707	6.738	6.568	6.614	16,425,237	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices