Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.883	2.923	2.834	2.866	20,826,364	-0.26(-8.33%)
Apr 29, 2020	3.013	3.135	2.972	3.127	20,314,896	+0.20(+6.67%)
Apr 28, 2020	2.842	2.952	2.834	2.932	32,499,544	+0.29(+11.11%)
Apr 27, 2020	2.671	2.736	2.573	2.638	27,072,100	+0.10(+3.85%)
Apr 24, 2020	2.712	2.736	2.455	2.541	30,488,098	-0.29(-10.34%)
Apr 23, 2020	2.972	2.980	2.801	2.834	17,143,990	-0.10(-3.33%)
Apr 22, 2020	2.932	3.013	2.899	2.932	19,527,188	+0.07(+2.27%)
Apr 21, 2020	2.923	2.972	2.818	2.866	21,069,036	-0.12(-4.09%)
Apr 20, 2020	3.046	3.050	2.972	2.989	12,624,463	-0.15(-4.68%)
Apr 17, 2020	3.208	3.208	3.029	3.135	12,054,831	+0.07(+2.12%)
Apr 16, 2020	3.176	3.192	3.054	3.070	17,749,904	-0.11(-3.33%)
Apr 15, 2020	3.143	3.253	3.122	3.176	19,365,066	-0.12(-3.70%)
Apr 14, 2020	3.380	3.453	3.282	3.298	21,999,204	-0.27(-7.53%)
Apr 13, 2020	3.502	3.575	3.388	3.567	17,724,114	+0.01(+0.23%)
Apr 09, 2020	3.648	3.730	3.526	3.559	23,808,312	-0.01(-0.23%)
Apr 08, 2020	3.412	3.579	3.355	3.567	14,581,629	+0.21(+6.31%)
Apr 07, 2020	3.542	3.551	3.343	3.355	27,776,786	+0.13(+4.04%)
Apr 06, 2020	3.217	3.306	3.160	3.225	23,851,388	+0.33(+11.55%)
Apr 03, 2020	2.964	2.989	2.777	2.891	22,478,520	-0.20(-6.33%)
Apr 02, 2020	3.086	3.151	3.013	3.086	14,863,502	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices