Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Gold (NY: NGD )

1.970 +0.020 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.390	7.440	7.330	7.390	10,800	+0.00(+0.00%)
Apr 27, 2007	7.380	7.440	7.380	7.390	9,600	+0.01(+0.14%)
Apr 26, 2007	7.400	7.429	7.380	7.380	13,700	-0.02(-0.27%)
Apr 25, 2007	7.410	7.433	7.380	7.400	4,500	+0.00(+0.00%)
Apr 24, 2007	7.400	7.420	7.400	7.400	14,600	+0.00(+0.00%)
Apr 23, 2007	7.470	7.490	7.400	7.400	6,000	+0.00(+0.00%)
Apr 20, 2007	7.411	7.440	7.400	7.400	9,000	+0.03(+0.41%)
Apr 19, 2007	7.430	7.430	7.320	7.370	10,500	-0.04(-0.59%)
Apr 18, 2007	7.620	7.620	7.330	7.414	12,500	+0.10(+1.42%)
Apr 17, 2007	7.400	7.500	7.310	7.310	13,800	-0.17(-2.27%)
Apr 16, 2007	7.630	7.630	7.350	7.480	38,600	-0.02(-0.27%)
Apr 13, 2007	7.300	7.500	7.190	7.500	15,600	+0.25(+3.45%)
Apr 12, 2007	7.150	7.400	7.150	7.250	29,000	-0.05(-0.68%)
Apr 11, 2007	7.460	7.600	7.240	7.300	36,700	-0.13(-1.75%)
Apr 10, 2007	7.010	7.440	7.010	7.430	22,500	+0.42(+5.99%)
Apr 09, 2007	7.130	7.320	6.950	7.010	33,400	-0.08(-1.13%)
Apr 05, 2007	7.090	7.330	7.050	7.090	45,400	+0.00(+0.00%)
Apr 04, 2007	7.400	7.400	6.900	7.090	420,100	-0.15(-2.07%)
Apr 03, 2007	7.920	7.920	7.200	7.240	34,300	-0.62(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New Gold (NY: NGD )

Historical Prices