Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Gold (NY: NGD )

2.190 -0.010 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.960	7.960	7.070	7.670	47,175	+0.04(+0.52%)
Apr 29, 2008	7.540	7.630	7.150	7.630	89,327	+0.08(+1.06%)
Apr 28, 2008	7.570	7.770	7.440	7.550	41,700	-0.02(-0.26%)
Apr 25, 2008	7.570	7.660	7.495	7.570	25,700	-0.06(-0.79%)
Apr 24, 2008	7.500	7.640	7.440	7.630	37,935	+0.04(+0.53%)
Apr 23, 2008	7.980	7.980	7.530	7.590	43,120	-0.15(-1.94%)
Apr 22, 2008	7.880	7.900	7.720	7.740	24,340	-0.19(-2.40%)
Apr 21, 2008	7.980	7.980	7.790	7.930	92,575	+0.01(+0.13%)
Apr 18, 2008	7.820	7.920	7.680	7.920	24,925	+0.13(+1.67%)
Apr 17, 2008	7.700	7.901	7.700	7.790	42,895	+0.09(+1.17%)
Apr 16, 2008	7.970	7.970	7.550	7.700	56,300	+0.28(+3.77%)
Apr 15, 2008	7.330	7.450	7.170	7.420	61,150	+0.04(+0.54%)
Apr 14, 2008	7.980	7.980	7.370	7.380	68,951	-0.01(-0.14%)
Apr 11, 2008	7.500	7.510	7.340	7.390	18,800	-0.07(-0.94%)
Apr 10, 2008	7.720	7.720	7.340	7.460	66,700	-0.20(-2.61%)
Apr 09, 2008	7.500	7.660	7.450	7.660	141,100	+0.25(+3.37%)
Apr 08, 2008	7.670	7.700	7.410	7.410	77,300	-0.22(-2.88%)
Apr 07, 2008	7.870	7.870	7.510	7.630	81,300	+0.23(+3.11%)
Apr 04, 2008	7.880	7.880	7.320	7.400	53,700	+0.14(+1.93%)
Apr 03, 2008	7.020	7.550	7.020	7.260	126,900	+0.24(+3.42%)
Apr 02, 2008	7.390	7.390	6.950	7.020	267,899	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New Gold (NY: NGD )

Historical Prices