Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

4.099 +0.019 (+0.48%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.239	2.405	2.220	2.346	222,655	+0.13(+5.70%)
Apr 29, 2019	2.191	2.239	2.179	2.220	103,108	+0.03(+1.33%)
Apr 26, 2019	2.161	2.200	2.161	2.191	38,310	+0.04(+1.81%)
Apr 25, 2019	2.191	2.200	2.147	2.152	101,878	-0.05(-2.43%)
Apr 24, 2019	2.239	2.284	2.200	2.205	128,483	-0.03(-1.52%)
Apr 23, 2019	2.259	2.288	2.239	2.239	61,237	-0.06(-2.54%)
Apr 22, 2019	2.239	2.308	2.239	2.298	135,960	+0.17(+7.77%)
Apr 18, 2019	2.152	2.181	2.123	2.132	61,008	-0.02(-0.91%)
Apr 17, 2019	2.200	2.239	2.152	2.152	69,340	-0.06(-2.64%)
Apr 16, 2019	2.308	2.308	2.210	2.210	71,478	-0.10(-4.22%)
Apr 15, 2019	2.337	2.345	2.278	2.308	70,542	-0.02(-0.84%)
Apr 12, 2019	2.366	2.376	2.317	2.327	30,196	+0.00(+0.00%)
Apr 11, 2019	2.346	2.376	2.327	2.327	43,357	-0.04(-1.65%)
Apr 10, 2019	2.376	2.385	2.317	2.366	78,812	+0.02(+0.83%)
Apr 09, 2019	2.317	2.351	2.317	2.346	16,169	+0.02(+0.84%)
Apr 08, 2019	2.317	2.376	2.317	2.327	109,129	+0.00(+0.00%)
Apr 05, 2019	2.278	2.356	2.278	2.327	154,884	+0.04(+1.70%)
Apr 04, 2019	2.308	2.317	2.269	2.288	82,232	-0.02(-0.84%)
Apr 03, 2019	2.230	2.356	2.191	2.308	348,950	+0.09(+3.95%)
Apr 02, 2019	2.181	2.249	2.181	2.220	222,582	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices