Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

4.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.300	3.300	3.070	3.100	55,081	-0.12(-3.73%)
Apr 28, 2022	3.320	3.320	3.150	3.220	43,493	-0.07(-2.13%)
Apr 27, 2022	3.130	3.350	3.130	3.290	132,537	+0.27(+8.94%)
Apr 26, 2022	3.000	3.240	2.860	3.020	125,159	+0.07(+2.37%)
Apr 25, 2022	3.030	3.070	2.710	2.950	228,337	-0.16(-5.14%)
Apr 22, 2022	3.210	3.400	3.030	3.110	137,129	-0.10(-3.12%)
Apr 21, 2022	3.570	3.660	3.180	3.210	170,952	-0.33(-9.32%)
Apr 20, 2022	3.320	3.580	3.310	3.540	148,246	+0.18(+5.36%)
Apr 19, 2022	3.240	3.420	3.240	3.360	133,005	+0.13(+4.02%)
Apr 18, 2022	3.290	3.480	3.190	3.230	160,167	-0.02(-0.49%)
Apr 14, 2022	3.600	3.690	2.974	3.246	476,470	-0.37(-10.34%)
Apr 13, 2022	3.610	3.770	3.600	3.620	104,288	-0.02(-0.55%)
Apr 12, 2022	3.600	3.820	3.600	3.640	98,123	-0.01(-0.27%)
Apr 11, 2022	3.830	3.870	3.650	3.650	85,142	-0.18(-4.70%)
Apr 08, 2022	3.900	4.050	3.770	3.830	141,555	-0.07(-1.79%)
Apr 07, 2022	3.900	3.944	3.600	3.900	184,646	+0.05(+1.30%)
Apr 06, 2022	3.940	4.040	3.800	3.850	202,840	+0.04(+1.05%)
Apr 05, 2022	4.010	4.030	3.800	3.810	136,605	-0.19(-4.75%)
Apr 04, 2022	3.990	4.070	3.730	4.000	223,589	+0.20(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices