Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.368	7.439	7.368	7.404	266,267	+0.05(+0.67%)
Apr 27, 2017	7.411	7.460	7.347	7.354	330,656	-0.04(-0.57%)
Apr 26, 2017	7.383	7.495	7.383	7.397	243,497	-0.06(-0.75%)
Apr 25, 2017	7.347	7.453	7.347	7.453	203,927	+0.09(+1.24%)
Apr 24, 2017	7.333	7.383	7.298	7.361	167,419	+0.06(+0.87%)
Apr 21, 2017	7.368	7.432	7.277	7.298	173,390	-0.03(-0.38%)
Apr 20, 2017	7.368	7.368	7.249	7.326	95,608	-0.02(-0.29%)
Apr 19, 2017	7.474	7.474	7.319	7.347	184,718	-0.07(-0.95%)
Apr 18, 2017	7.361	7.425	7.361	7.418	122,391	+0.01(+0.09%)
Apr 17, 2017	7.460	7.460	7.312	7.411	267,199	-0.01(-0.19%)
Apr 13, 2017	7.495	7.509	7.411	7.425	116,507	-0.08(-1.03%)
Apr 12, 2017	7.537	7.544	7.467	7.502	234,287	-0.05(-0.65%)
Apr 11, 2017	7.663	7.663	7.467	7.551	223,994	-0.11(-1.38%)
Apr 10, 2017	7.649	7.678	7.635	7.656	159,766	+0.04(+0.46%)
Apr 07, 2017	7.642	7.663	7.593	7.621	155,283	+0.01(+0.18%)
Apr 06, 2017	7.551	7.607	7.544	7.607	115,663	+0.11(+1.50%)
Apr 05, 2017	7.558	7.621	7.481	7.495	87,441	-0.03(-0.37%)
Apr 04, 2017	7.530	7.544	7.481	7.523	83,040	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices