Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.86	11.46	10.53	10.59	134,022	-0.11(-0.99%)
Apr 29, 2020	9.777	10.85	9.604	10.70	134,694	+1.29(+13.69%)
Apr 28, 2020	9.124	9.527	9.124	9.412	45,488	+0.35(+3.82%)
Apr 27, 2020	9.124	9.133	8.922	9.066	67,708	-0.06(-0.63%)
Apr 24, 2020	9.239	9.268	9.008	9.124	42,958	+0.00(+0.00%)
Apr 23, 2020	8.826	9.422	8.784	9.124	39,707	+0.40(+4.63%)
Apr 22, 2020	8.576	8.720	8.470	8.720	79,472	+0.27(+3.19%)
Apr 21, 2020	8.124	8.460	8.124	8.451	70,476	+0.07(+0.80%)
Apr 20, 2020	7.701	8.614	7.701	8.383	97,460	+0.03(+0.35%)
Apr 17, 2020	8.018	8.519	8.018	8.355	148,741	+0.23(+2.84%)
Apr 16, 2020	7.758	8.162	7.749	8.124	91,232	+0.19(+2.42%)
Apr 15, 2020	7.672	8.172	7.528	7.932	86,499	-0.45(-5.39%)
Apr 14, 2020	7.778	8.480	7.682	8.383	124,351	+7.22(+620.66%)
Apr 13, 2020	1.250	1.298	1.163	1.163	654,147	-0.05(-3.97%)
Apr 09, 2020	1.211	1.346	1.183	1.211	795,300	+0.04(+3.28%)
Apr 08, 2020	1.154	1.202	1.134	1.173	448,141	+0.04(+3.39%)
Apr 07, 2020	1.115	1.250	1.115	1.134	619,156	+0.02(+1.72%)
Apr 06, 2020	1.058	1.125	1.048	1.115	1,089,846	+0.01(+0.87%)
Apr 03, 2020	1.202	1.240	1.048	1.106	460,891	-0.06(-4.96%)
Apr 02, 2020	1.106	1.288	1.077	1.163	547,720	+0.11(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices