Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

42.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.170	7.394	6.957	7.074	443,063	-0.09(-1.27%)
Apr 29, 2015	7.384	7.442	7.165	7.165	149,259	-0.26(-3.45%)
Apr 28, 2015	7.416	7.522	7.373	7.421	164,672	-0.01(-0.14%)
Apr 27, 2015	7.506	7.512	7.352	7.432	201,834	-0.03(-0.43%)
Apr 24, 2015	7.496	7.658	7.448	7.464	268,765	+0.13(+1.82%)
Apr 23, 2015	7.293	7.442	7.282	7.330	121,464	+0.04(+0.51%)
Apr 22, 2015	7.400	7.474	7.229	7.293	83,665	-0.08(-1.09%)
Apr 21, 2015	7.266	7.437	7.117	7.373	84,939	+0.15(+2.07%)
Apr 20, 2015	7.314	7.394	7.069	7.224	217,178	-0.06(-0.88%)
Apr 17, 2015	7.336	7.469	7.229	7.288	76,531	-0.15(-2.08%)
Apr 16, 2015	7.464	7.501	7.362	7.442	110,467	-0.09(-1.20%)
Apr 15, 2015	7.469	7.736	7.368	7.533	234,784	+0.18(+2.39%)
Apr 14, 2015	7.186	7.432	7.170	7.357	113,355	+0.20(+2.76%)
Apr 13, 2015	7.309	7.309	7.133	7.160	90,454	-0.01(-0.07%)
Apr 10, 2015	7.394	7.447	7.149	7.165	70,072	-0.14(-1.97%)
Apr 09, 2015	7.096	7.357	7.096	7.309	123,889	+0.23(+3.32%)
Apr 08, 2015	7.202	7.286	7.005	7.074	137,694	-0.08(-1.12%)
Apr 07, 2015	7.208	7.410	7.097	7.154	193,364	-0.07(-1.03%)
Apr 06, 2015	7.229	7.448	7.149	7.229	112,615	+0.04(+0.52%)
Apr 02, 2015	6.952	7.192	7.192	7.192	209,182	+0.22(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices