Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

42.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.884	3.895	3.793	3.836	369,498	-0.06(-1.51%)
Apr 27, 2018	3.969	3.969	3.884	3.895	356,421	-0.09(-2.28%)
Apr 26, 2018	4.087	4.087	3.975	3.985	277,115	-0.07(-1.71%)
Apr 25, 2018	4.028	4.076	3.953	4.055	376,593	+0.02(+0.40%)
Apr 24, 2018	4.268	4.268	4.028	4.039	437,580	-0.22(-5.26%)
Apr 23, 2018	4.305	4.327	4.220	4.263	195,632	-0.06(-1.36%)
Apr 20, 2018	4.321	4.359	4.273	4.321	340,788	-0.02(-0.37%)
Apr 19, 2018	4.295	4.364	4.295	4.337	476,206	+0.06(+1.37%)
Apr 18, 2018	4.305	4.353	4.268	4.279	599,072	-0.01(-0.12%)
Apr 17, 2018	4.268	4.332	4.268	4.284	544,786	+0.04(+0.88%)
Apr 16, 2018	4.284	4.305	4.215	4.247	282,558	-0.03(-0.62%)
Apr 13, 2018	4.204	4.300	4.151	4.273	433,617	+0.09(+2.17%)
Apr 12, 2018	4.225	4.241	4.156	4.183	288,118	-0.04(-0.89%)
Apr 11, 2018	4.215	4.316	4.193	4.220	461,134	+0.02(+0.38%)
Apr 10, 2018	4.177	4.231	4.140	4.204	404,248	+0.07(+1.68%)
Apr 09, 2018	4.092	4.188	4.065	4.135	308,268	+0.04(+1.04%)
Apr 06, 2018	4.065	4.119	4.001	4.092	467,778	-0.01(-0.26%)
Apr 05, 2018	4.023	4.129	4.012	4.103	833,110	+0.10(+2.40%)
Apr 04, 2018	4.060	4.081	3.985	4.007	820,947	-0.11(-2.59%)
Apr 03, 2018	4.049	4.135	4.001	4.113	355,868	+0.08(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices