Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

42.32 -1.06 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.343	4.401	4.252	4.279	400,364	-0.09(-2.08%)
Apr 29, 2019	4.337	4.415	4.257	4.369	247,472	+0.03(+0.74%)
Apr 26, 2019	4.417	4.433	4.284	4.337	281,533	-0.11(-2.52%)
Apr 25, 2019	4.481	4.524	4.428	4.449	279,205	-0.03(-0.60%)
Apr 24, 2019	4.583	4.599	4.455	4.476	1,087,521	-0.10(-2.10%)
Apr 23, 2019	4.375	4.593	4.348	4.572	953,898	+0.33(+7.66%)
Apr 22, 2019	4.263	4.289	4.183	4.247	154,492	+0.01(+0.13%)
Apr 18, 2019	4.215	4.273	4.193	4.241	278,159	+0.02(+0.51%)
Apr 17, 2019	4.188	4.295	4.177	4.220	204,213	+0.05(+1.15%)
Apr 16, 2019	4.204	4.215	4.092	4.172	310,901	-0.02(-0.38%)
Apr 15, 2019	4.193	4.257	4.145	4.188	253,245	-0.02(-0.38%)
Apr 12, 2019	4.321	4.401	4.145	4.204	334,766	-0.10(-2.23%)
Apr 11, 2019	4.375	4.417	4.263	4.300	437,321	-0.09(-1.95%)
Apr 10, 2019	4.380	4.423	4.167	4.385	579,859	+0.01(+0.12%)
Apr 09, 2019	4.305	4.455	4.167	4.380	601,625	+0.14(+3.27%)
Apr 08, 2019	4.113	4.284	4.100	4.241	641,101	+0.14(+3.38%)
Apr 05, 2019	3.873	4.135	3.857	4.103	670,282	+0.25(+6.51%)
Apr 04, 2019	3.767	3.911	3.767	3.852	477,842	+0.08(+2.12%)
Apr 03, 2019	3.639	3.815	3.639	3.772	415,552	+0.17(+4.74%)
Apr 02, 2019	3.553	3.617	3.494	3.601	275,561	+0.11(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices