Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

44.25 -0.70 (-1.56%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.458	9.470	9.110	9.142	495,561	-0.34(-3.60%)
Apr 28, 2022	9.353	9.564	9.036	9.483	851,324	+0.27(+2.90%)
Apr 27, 2022	8.961	9.259	8.874	9.216	967,422	+0.29(+3.20%)
Apr 26, 2022	8.850	9.073	8.750	8.930	859,876	+0.11(+1.27%)
Apr 25, 2022	9.011	9.024	8.601	8.819	1,216,320	-0.41(-4.44%)
Apr 22, 2022	9.297	9.567	9.160	9.228	829,319	-0.10(-1.07%)
Apr 21, 2022	9.738	9.777	9.291	9.328	901,253	-0.42(-4.33%)
Apr 20, 2022	9.769	9.843	9.570	9.750	756,645	+0.02(+0.26%)
Apr 19, 2022	9.874	9.905	9.663	9.725	962,450	-0.22(-2.25%)
Apr 18, 2022	9.856	10.06	9.756	9.949	1,031,589	+0.16(+1.59%)
Apr 14, 2022	9.694	9.967	9.663	9.794	694,872	+0.14(+1.41%)
Apr 13, 2022	9.595	9.707	9.520	9.657	1,044,358	+0.07(+0.71%)
Apr 12, 2022	9.589	9.736	9.483	9.589	936,232	+0.16(+1.71%)
Apr 11, 2022	9.570	9.707	9.390	9.427	1,235,841	-0.12(-1.24%)
Apr 08, 2022	9.409	9.707	9.409	9.545	1,396,317	+0.18(+1.92%)
Apr 07, 2022	9.247	9.601	9.216	9.365	1,374,270	+0.15(+1.62%)
Apr 06, 2022	9.346	9.676	9.154	9.216	2,085,470	+0.04(+0.47%)
Apr 05, 2022	8.899	9.303	8.881	9.173	1,169,865	+0.25(+2.86%)
Apr 04, 2022	9.303	9.309	8.825	8.918	887,031	-0.24(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices