Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.82 +0.14 (+0.65%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.810	7.824	7.334	7.448	179,076	-0.36(-4.63%)
Apr 29, 2020	7.286	7.810	7.286	7.810	250,806	+0.85(+12.16%)
Apr 28, 2020	6.868	7.039	6.735	6.963	221,280	+0.26(+3.83%)
Apr 27, 2020	6.563	6.782	6.316	6.706	207,554	-0.01(-0.14%)
Apr 24, 2020	7.049	7.210	6.611	6.716	134,247	-0.13(-1.94%)
Apr 23, 2020	6.516	6.934	6.468	6.849	884,729	+0.52(+8.27%)
Apr 22, 2020	6.421	6.630	6.202	6.326	96,611	+0.18(+2.94%)
Apr 21, 2020	6.173	6.324	6.021	6.145	388,525	-0.13(-2.12%)
Apr 20, 2020	6.059	6.563	5.831	6.278	712,503	-0.10(-1.49%)
Apr 17, 2020	6.069	6.392	6.052	6.373	131,093	+0.43(+7.20%)
Apr 16, 2020	6.326	6.326	5.907	5.945	122,333	-0.39(-6.16%)
Apr 15, 2020	6.497	6.497	6.069	6.335	496,657	-0.42(-6.20%)
Apr 14, 2020	6.887	7.001	6.640	6.754	140,504	-0.06(-0.84%)
Apr 13, 2020	7.153	7.153	6.744	6.811	272,595	-0.03(-0.42%)
Apr 09, 2020	7.182	7.543	6.525	6.839	315,381	+0.07(+0.98%)
Apr 08, 2020	6.535	6.811	6.449	6.773	106,112	+0.42(+6.59%)
Apr 07, 2020	6.459	6.782	6.297	6.354	352,013	+0.24(+3.89%)
Apr 06, 2020	5.888	6.164	5.841	6.116	270,363	+0.48(+8.43%)
Apr 03, 2020	5.983	5.983	5.508	5.641	201,949	-0.09(-1.50%)
Apr 02, 2020	5.517	6.050	5.422	5.726	143,784	+0.46(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices