Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.002 +0.022 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.800	3.900	3.800	3.900	1,775	-0.26(-6.25%)
Apr 29, 2020	4.065	4.300	4.003	4.160	1,993	+0.06(+1.47%)
Apr 28, 2020	5.030	5.030	3.950	4.100	10,242	-0.52(-11.26%)
Apr 27, 2020	3.780	4.620	3.770	4.620	7,611	+1.08(+30.51%)
Apr 24, 2020	3.660	3.790	3.540	3.540	14,700	-0.01(-0.28%)
Apr 23, 2020	3.465	3.900	3.465	3.550	16,185	+0.15(+4.57%)
Apr 22, 2020	3.510	3.510	3.395	3.395	1,331	-0.10(-2.82%)
Apr 21, 2020	3.493	3.493	3.493	3.493	1,199	-0.12(-3.23%)
Apr 20, 2020	3.610			3.610	118	+0.00(+0.00%)
Apr 17, 2020	3.610	3.610	3.610	3.610	200	-0.13(-3.48%)
Apr 16, 2020	3.750	3.750	3.740	3.740	1,031	+0.12(+3.37%)
Apr 15, 2020	3.600	3.628	3.600	3.618	3,089	+0.01(+0.38%)
Apr 14, 2020	3.610	3.610	3.600	3.604	1,336	-0.01(-0.16%)
Apr 13, 2020	3.610	3.610	3.607	3.610	1,469	+0.00(+0.11%)
Apr 09, 2020	3.650	3.650	3.606	3.606	400	-0.06(-1.74%)
Apr 08, 2020	3.800	3.800	3.620	3.670	14,153	+0.04(+1.10%)
Apr 07, 2020	3.560	3.664	3.560	3.630	981	-0.16(-4.22%)
Apr 06, 2020	3.610	3.790	3.610	3.790	268	+0.12(+3.21%)
Apr 03, 2020	3.620	3.672	3.620	3.672	400	+0.06(+1.72%)
Apr 02, 2020	3.760	3.760	3.610	3.610	3,003	-0.19(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices