Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.100	3.190	3.001	3.060	19,065	+0.02(+0.66%)
Apr 28, 2022	3.160	3.210	3.030	3.040	6,222	-0.07(-2.25%)
Apr 27, 2022	3.080	3.190	3.050	3.110	13,148	+0.05(+1.63%)
Apr 26, 2022	2.950	3.090	2.950	3.060	17,308	+0.00(+0.00%)
Apr 25, 2022	2.990	3.130	2.990	3.060	24,438	+0.00(+0.00%)
Apr 22, 2022	3.160	3.160	3.009	3.060	27,996	+0.06(+2.00%)
Apr 21, 2022	2.980	3.180	2.980	3.000	22,157	-0.10(-3.23%)
Apr 20, 2022	3.110	3.180	3.010	3.100	21,711	+0.00(+0.00%)
Apr 19, 2022	3.030	3.176	2.900	3.100	52,623	+0.04(+1.31%)
Apr 18, 2022	3.160	3.195	3.030	3.060	17,061	-0.04(-1.29%)
Apr 14, 2022	3.180	3.220	3.040	3.100	51,475	-0.06(-2.05%)
Apr 13, 2022	3.069	3.280	3.030	3.165	25,159	+0.08(+2.76%)
Apr 12, 2022	3.160	3.170	3.050	3.080	22,433	+0.01(+0.33%)
Apr 11, 2022	3.070	3.240	3.050	3.070	28,789	-0.08(-2.54%)
Apr 08, 2022	3.210	3.260	3.070	3.150	35,805	-0.06(-1.87%)
Apr 07, 2022	3.105	3.310	3.105	3.210	35,038	+0.10(+3.22%)
Apr 06, 2022	3.090	3.150	3.050	3.110	15,261	+0.03(+0.97%)
Apr 05, 2022	3.030	3.160	2.760	3.080	68,136	-0.01(-0.32%)
Apr 04, 2022	3.130	3.180	3.040	3.090	28,366	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices