Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbdmd Inc (NY: YCBD )

0.6233 -0.0117 (-1.84%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8300	1.250	0.8343	1.100	1,979,996	+0.20(+22.63%)
Apr 29, 2024	0.9000	0.9001	0.8331	0.8970	47,607	+0.03(+2.97%)
Apr 26, 2024	0.9472	0.9500	0.8628	0.8711	59,960	-0.03(-3.21%)
Apr 25, 2024	0.9200	0.9799	0.8500	0.9000	34,257	+0.00(+0.00%)
Apr 24, 2024	0.9100	0.9500	0.8700	0.9000	28,582	-0.01(-1.11%)
Apr 23, 2024	0.9750	1.000	0.8010	0.9101	97,486	-0.06(-6.66%)
Apr 22, 2024	1.020	1.020	0.9412	0.9750	45,800	-0.03(-2.50%)
Apr 19, 2024	1.000	1.100	0.9300	1.000	132,145	+0.00(+0.08%)
Apr 18, 2024	0.9300	1.040	0.8750	0.9992	71,185	+0.08(+8.61%)
Apr 17, 2024	0.9000	0.9458	0.8600	0.9200	57,981	+0.01(+1.01%)
Apr 16, 2024	0.9479	0.9479	0.8800	0.9108	38,071	-0.04(-3.79%)
Apr 15, 2024	0.9100	0.9676	0.8898	0.9467	129,536	+0.03(+3.46%)
Apr 12, 2024	1.060	1.060	0.8600	0.9150	67,949	-0.10(-10.29%)
Apr 11, 2024	1.000	1.050	0.9609	1.020	47,582	+0.02(+2.00%)
Apr 10, 2024	0.9500	1.140	0.9400	1.000	182,222	+0.02(+2.04%)
Apr 09, 2024	1.000	1.030	0.9300	0.9800	90,042	-0.03(-2.97%)
Apr 08, 2024	0.8800	1.090	0.8800	1.010	376,659	+0.11(+12.11%)
Apr 05, 2024	0.9300	0.9616	0.8809	0.9009	45,077	-0.06(-6.31%)
Apr 04, 2024	0.9100	1.050	0.8600	0.9616	478,374	+0.06(+6.84%)
Apr 03, 2024	0.8300	0.9314	0.7200	0.9000	633,483	-0.01(-1.32%)
Apr 02, 2024	0.8500	0.9375	0.8080	0.9120	330,112	+0.05(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cbdmd Inc (NY: YCBD )

Historical Prices