Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMBI )

3.550 +0.170 (+5.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.300	4.300	4.300	4.300	708	-0.05(-1.15%)
Apr 29, 2024	4.140	4.462	4.021	4.350	8,934	+0.05(+1.16%)
Apr 26, 2024	4.100	4.300	4.100	4.300	1,475	+0.11(+2.63%)
Apr 25, 2024	4.110	4.190	4.110	4.190	591	-0.15(-3.43%)
Apr 24, 2024	4.100	4.380	4.100	4.339	6,595	+0.09(+2.09%)
Apr 23, 2024	4.570	4.600	4.170	4.250	10,576	-0.34(-7.41%)
Apr 22, 2024	5.290	5.300	4.330	4.590	13,048	-0.29(-5.94%)
Apr 19, 2024	5.080	5.210	4.760	4.880	7,579	+0.07(+1.46%)
Apr 18, 2024	4.630	4.810	4.500	4.810	2,846	+0.21(+4.57%)
Apr 17, 2024	5.040	5.040	4.440	4.600	3,510	-0.12(-2.54%)
Apr 16, 2024	4.170	5.070	4.170	4.720	10,308	+0.69(+17.12%)
Apr 15, 2024	5.020	5.020	3.970	4.030	9,778	-1.05(-20.67%)
Apr 12, 2024	5.210	5.210	5.060	5.080	5,536	-0.21(-3.93%)
Apr 11, 2024	5.288	5.288	5.288	5.288	631	-0.01(-0.23%)
Apr 10, 2024	5.300	5.300	5.292	5.300	1,822	+0.00(+0.00%)
Apr 09, 2024	5.310	5.440	5.300	5.300	4,071	-0.08(-1.53%)
Apr 08, 2024	5.383	5.383	5.383	5.383	190	+0.09(+1.75%)
Apr 05, 2024	5.290	5.290	5.290	5.290	378	+0.00(+0.00%)
Apr 04, 2024	5.350	5.350	5.250	5.290	2,018	-0.06(-1.12%)
Apr 03, 2024	5.240	5.580	5.240	5.350	9,874	+0.05(+0.94%)
Apr 02, 2024	5.300	5.300	5.300	5.300	529	+0.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMBI )

Historical Prices