Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Medical REIT Inc (NY: GMRE )

8.900 +0.240 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.743	5.784	5.440	5.511	268,841	-0.24(-4.14%)
Apr 27, 2017	5.808	5.850	5.612	5.749	307,991	-0.04(-0.62%)
Apr 26, 2017	5.802	5.957	5.755	5.784	300,598	-0.04(-0.61%)
Apr 25, 2017	5.879	5.915	5.796	5.820	276,041	-0.02(-0.41%)
Apr 24, 2017	5.856	5.992	5.814	5.844	475,078	+0.06(+1.03%)
Apr 21, 2017	5.648	5.871	5.610	5.784	673,990	+0.18(+3.29%)
Apr 20, 2017	5.493	5.606	5.440	5.600	190,964	+0.11(+1.95%)
Apr 19, 2017	5.642	5.642	5.416	5.493	218,692	-0.12(-2.12%)
Apr 18, 2017	5.404	5.636	5.350	5.612	207,185	+0.20(+3.74%)
Apr 17, 2017	5.410	5.463	5.338	5.410	83,259	+0.01(+0.22%)
Apr 13, 2017	5.338	5.416	5.214	5.398	80,447	+0.04(+0.78%)
Apr 12, 2017	5.475	5.511	5.297	5.356	94,213	-0.12(-2.28%)
Apr 11, 2017	5.374	5.493	5.350	5.481	133,957	+0.11(+2.10%)
Apr 10, 2017	5.404	5.497	5.309	5.368	124,601	-0.05(-0.88%)
Apr 07, 2017	5.285	5.446	5.172	5.416	177,840	+0.11(+2.02%)
Apr 06, 2017	4.881	5.321	4.875	5.309	196,310	+0.42(+8.64%)
Apr 05, 2017	5.142	5.208	4.839	4.887	205,212	-0.23(-4.53%)
Apr 04, 2017	5.469	5.475	5.065	5.119	299,607	-0.36(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Medical REIT Inc (NY: GMRE )

Historical Prices