Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Medical REIT Inc (NY: GMRE )

8.765 +0.105 (+1.21%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.268	8.284	7.793	7.992	760,251	-0.28(-3.34%)
Apr 29, 2020	8.659	8.699	8.230	8.268	1,055,038	-0.15(-1.73%)
Apr 28, 2020	8.537	8.575	8.322	8.414	937,514	+0.08(+1.01%)
Apr 27, 2020	8.076	8.475	8.007	8.330	357,751	+0.38(+4.73%)
Apr 24, 2020	7.800	8.061	7.724	7.954	244,982	+0.14(+1.77%)
Apr 23, 2020	8.030	8.230	7.762	7.816	360,562	-0.21(-2.67%)
Apr 22, 2020	8.291	8.345	8.015	8.030	216,280	-0.05(-0.66%)
Apr 21, 2020	7.823	8.215	7.823	8.084	328,023	-0.04(-0.47%)
Apr 20, 2020	8.353	8.567	8.076	8.122	330,599	-0.49(-5.70%)
Apr 17, 2020	8.376	8.671	8.376	8.613	356,456	+0.47(+5.74%)
Apr 16, 2020	8.215	8.221	7.854	8.146	323,594	-0.07(-0.84%)
Apr 15, 2020	8.529	8.529	7.992	8.215	498,521	-0.32(-3.77%)
Apr 14, 2020	8.629	8.806	8.345	8.537	421,089	+0.16(+1.92%)
Apr 13, 2020	8.958	8.958	8.230	8.376	582,390	-0.58(-6.51%)
Apr 09, 2020	8.958	9.334	8.460	8.958	858,155	+0.51(+5.99%)
Apr 08, 2020	7.432	8.675	7.332	8.452	948,599	+1.18(+16.24%)
Apr 07, 2020	7.194	7.816	7.164	7.271	709,721	+0.52(+7.73%)
Apr 06, 2020	6.688	7.225	6.673	6.750	516,860	+0.27(+4.14%)
Apr 03, 2020	6.535	6.880	6.320	6.481	691,400	-0.44(-6.32%)
Apr 02, 2020	7.164	7.524	6.826	6.918	447,176	-0.43(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Medical REIT Inc (NY: GMRE )

Historical Prices