Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Medical REIT Inc (NY: GMRE )

8.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.655	8.861	8.655	8.711	314,622	+0.08(+0.98%)
Apr 27, 2023	8.495	8.702	8.495	8.627	267,182	+0.18(+2.11%)
Apr 26, 2023	8.486	8.594	8.448	8.448	276,836	-0.11(-1.32%)
Apr 25, 2023	8.683	8.711	8.552	8.561	313,579	-0.22(-2.46%)
Apr 24, 2023	8.880	8.880	8.692	8.777	301,597	-0.01(-0.11%)
Apr 21, 2023	8.824	8.880	8.739	8.786	306,592	-0.02(-0.21%)
Apr 20, 2023	8.852	8.880	8.766	8.805	268,558	-0.08(-0.85%)
Apr 19, 2023	8.767	8.908	8.730	8.880	298,620	+0.06(+0.64%)
Apr 18, 2023	8.936	8.936	8.796	8.824	282,796	-0.09(-1.05%)
Apr 17, 2023	8.739	8.932	8.739	8.918	395,461	+0.23(+2.70%)
Apr 14, 2023	8.767	8.824	8.617	8.683	353,173	-0.06(-0.64%)
Apr 13, 2023	8.777	8.833	8.645	8.739	308,695	-0.02(-0.21%)
Apr 12, 2023	8.899	8.946	8.749	8.758	344,413	-0.04(-0.43%)
Apr 11, 2023	8.711	8.885	8.664	8.796	431,201	+0.13(+1.52%)
Apr 10, 2023	8.617	8.683	8.476	8.664	462,018	+0.04(+0.44%)
Apr 06, 2023	8.448	8.655	8.448	8.627	443,151	+0.23(+2.80%)
Apr 05, 2023	8.364	8.490	8.326	8.392	339,986	-0.02(-0.22%)
Apr 04, 2023	8.589	8.617	8.354	8.411	345,819	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Medical REIT Inc (NY: GMRE )

Historical Prices